Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.11.01 00:00 - 2025.10.31 20:59 (2024.11.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=18; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=220; TakeProfit=190; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=14; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
| Bars in test | 7217 | Ticks modelled | 13434 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 50 | ||
| Total net profit | 21889.34 | Gross profit | 56491.69 | Gross loss | -34602.35 |
| Profit factor | 1.63 | Expected payoff | 11.19 | ||
| Absolute drawdown | 615.86 | Maximal drawdown | 8397.99 (37.33%) | Relative drawdown | 82.80% (4284.01) |
| Total trades | 1956 | Short positions (won %) | 895 (43.91%) | Long positions (won %) | 1061 (51.46%) |
| Profit trades (% of total) | 939 (48.01%) | Loss trades (% of total) | 1017 (51.99%) | ||
| Largest | profit trade | 138.80 | loss trade | -156.81 | |
| Average | profit trade | 60.16 | loss trade | -34.02 | |
| Maximum | consecutive wins (profit in money) | 52 (6900.22) | consecutive losses (loss in money) | 51 (-1503.85) | |
| Maximal | consecutive profit (count of wins) | 6900.22 (52) | consecutive loss (count of losses) | -1964.50 (17) | |
| Average | consecutive wins | 7 | consecutive losses | 8 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.11.01 14:00 | sell | 1 | 0.10 | 1.80355 | 0.00000 | 0.00000 | ||
| 2 | 2024.11.01 14:00 | modify | 1 | 0.10 | 1.80355 | 1.82555 | 1.78455 | ||
| 3 | 2024.11.01 15:00 | sell | 2 | 0.10 | 1.80437 | 0.00000 | 0.00000 | ||
| 4 | 2024.11.01 15:00 | modify | 2 | 0.10 | 1.80437 | 1.82637 | 1.78537 | ||
| 5 | 2024.11.01 16:00 | sell | 3 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
| 6 | 2024.11.01 16:00 | modify | 3 | 0.10 | 1.80451 | 1.82651 | 1.78551 | ||
| 7 | 2024.11.01 17:00 | sell | 4 | 0.10 | 1.80636 | 0.00000 | 0.00000 | ||
| 8 | 2024.11.01 17:00 | modify | 4 | 0.10 | 1.80636 | 1.82836 | 1.78736 | ||
| 9 | 2024.11.01 18:00 | close | 4 | 0.10 | 1.80387 | 1.82836 | 1.78736 | 17.75 | 1017.75 |
| 10 | 2024.11.01 18:00 | close | 3 | 0.10 | 1.80387 | 1.82651 | 1.78551 | 4.56 | 1022.31 |
| 11 | 2024.11.01 18:00 | close | 2 | 0.10 | 1.80387 | 1.82637 | 1.78537 | 3.57 | 1025.88 |
| 12 | 2024.11.01 18:00 | close | 1 | 0.10 | 1.80387 | 1.82555 | 1.78455 | -2.28 | 1023.60 |
| 13 | 2024.11.01 18:00 | buy | 5 | 0.10 | 1.80387 | 0.00000 | 0.00000 | ||
| 14 | 2024.11.01 18:00 | modify | 5 | 0.10 | 1.80387 | 1.78187 | 1.82287 | ||
| 15 | 2024.11.01 19:00 | buy | 6 | 0.10 | 1.80386 | 0.00000 | 0.00000 | ||
| 16 | 2024.11.01 19:00 | modify | 6 | 0.10 | 1.80386 | 1.78186 | 1.82286 | ||
| 17 | 2024.11.01 20:00 | buy | 7 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
| 18 | 2024.11.01 20:00 | modify | 7 | 0.10 | 1.80360 | 1.78160 | 1.82260 | ||
| 19 | 2024.11.04 14:00 | buy | 8 | 0.10 | 1.80376 | 0.00000 | 0.00000 | ||
| 20 | 2024.11.04 14:00 | modify | 8 | 0.10 | 1.80376 | 1.78176 | 1.82276 | ||
| 21 | 2024.11.04 15:00 | buy | 9 | 0.10 | 1.80252 | 0.00000 | 0.00000 | ||
| 22 | 2024.11.04 15:00 | modify | 9 | 0.10 | 1.80252 | 1.78052 | 1.82152 | ||
| 23 | 2024.11.04 16:00 | buy | 10 | 0.10 | 1.80328 | 0.00000 | 0.00000 | ||
| 24 | 2024.11.04 16:00 | modify | 10 | 0.10 | 1.80328 | 1.78128 | 1.82228 | ||
| 25 | 2024.11.05 14:00 | close | 10 | 0.10 | 1.80206 | 1.78128 | 1.82228 | -8.42 | 1015.18 |
| 26 | 2024.11.05 14:00 | close | 9 | 0.10 | 1.80206 | 1.78052 | 1.82152 | -3.00 | 1012.18 |
| 27 | 2024.11.05 14:00 | close | 8 | 0.10 | 1.80206 | 1.78176 | 1.82276 | -11.84 | 1000.34 |
| 28 | 2024.11.05 14:00 | close | 7 | 0.10 | 1.80206 | 1.78160 | 1.82260 | -10.42 | 989.93 |
| 29 | 2024.11.05 14:00 | close | 6 | 0.10 | 1.80206 | 1.78186 | 1.82286 | -12.27 | 977.66 |
| 30 | 2024.11.05 14:00 | close | 5 | 0.10 | 1.80206 | 1.78187 | 1.82287 | -12.34 | 965.32 |
| 31 | 2024.11.05 14:00 | sell | 11 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
| 32 | 2024.11.05 14:00 | modify | 11 | 0.10 | 1.80206 | 1.82406 | 1.78306 | ||
| 33 | 2024.11.05 15:00 | sell | 12 | 0.10 | 1.80283 | 0.00000 | 0.00000 | ||
| 34 | 2024.11.05 15:00 | modify | 12 | 0.10 | 1.80283 | 1.82483 | 1.78383 | ||
| 35 | 2024.11.05 16:00 | sell | 13 | 0.10 | 1.80076 | 0.00000 | 0.00000 | ||
| 36 | 2024.11.05 16:00 | modify | 13 | 0.10 | 1.80076 | 1.82276 | 1.78176 | ||
| 37 | 2024.11.05 17:00 | sell | 14 | 0.10 | 1.80272 | 0.00000 | 0.00000 | ||
| 38 | 2024.11.05 17:00 | modify | 14 | 0.10 | 1.80272 | 1.82472 | 1.78372 | ||
| 39 | 2024.11.05 18:00 | sell | 15 | 0.10 | 1.80447 | 0.00000 | 0.00000 | ||
| 40 | 2024.11.05 18:00 | modify | 15 | 0.10 | 1.80447 | 1.82647 | 1.78547 | ||
| 41 | 2024.11.05 19:00 | sell | 16 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
| 42 | 2024.11.05 19:00 | modify | 16 | 0.10 | 1.80345 | 1.82545 | 1.78445 | ||
| 43 | 2024.11.05 20:00 | close | 16 | 0.10 | 1.80258 | 1.82545 | 1.78445 | 6.20 | 971.52 |
| 44 | 2024.11.05 20:00 | close | 15 | 0.10 | 1.80258 | 1.82647 | 1.78547 | 13.47 | 984.99 |
| 45 | 2024.11.05 20:00 | close | 14 | 0.10 | 1.80258 | 1.82472 | 1.78372 | 1.00 | 985.99 |
| 46 | 2024.11.05 20:00 | close | 13 | 0.10 | 1.80258 | 1.82276 | 1.78176 | -12.97 | 973.02 |
| 47 | 2024.11.05 20:00 | close | 12 | 0.10 | 1.80258 | 1.82483 | 1.78383 | 1.78 | 974.80 |
| 48 | 2024.11.05 20:00 | close | 11 | 0.10 | 1.80258 | 1.82406 | 1.78306 | -3.71 | 971.09 |
| 49 | 2024.11.05 20:00 | buy | 17 | 0.10 | 1.80258 | 0.00000 | 0.00000 | ||
| 50 | 2024.11.05 20:00 | modify | 17 | 0.10 | 1.80258 | 1.78058 | 1.82158 | ||
| 51 | 2024.11.05 21:00 | buy | 18 | 0.10 | 1.80289 | 0.00000 | 0.00000 | ||
| 52 | 2024.11.05 21:00 | modify | 18 | 0.10 | 1.80289 | 1.78089 | 1.82189 | ||
| 53 | 2024.11.06 14:00 | close | 18 | 0.10 | 1.79289 | 1.78089 | 1.82189 | -71.00 | 900.09 |
| 54 | 2024.11.06 14:00 | close | 17 | 0.10 | 1.79289 | 1.78058 | 1.82158 | -68.79 | 831.31 |
| 55 | 2024.11.06 14:00 | sell | 19 | 0.10 | 1.79289 | 0.00000 | 0.00000 | ||
| 56 | 2024.11.06 14:00 | modify | 19 | 0.10 | 1.79289 | 1.81489 | 1.77389 | ||
| 57 | 2024.11.06 15:00 | sell | 20 | 0.10 | 1.79232 | 0.00000 | 0.00000 | ||
| 58 | 2024.11.06 15:00 | modify | 20 | 0.10 | 1.79232 | 1.81432 | 1.77332 | ||
| 59 | 2024.11.06 16:00 | sell | 21 | 0.10 | 1.79421 | 0.00000 | 0.00000 | ||
| 60 | 2024.11.06 16:00 | modify | 21 | 0.10 | 1.79421 | 1.81621 | 1.77521 | ||
| 61 | 2024.11.06 17:00 | sell | 22 | 0.10 | 1.79642 | 0.00000 | 0.00000 | ||
| 62 | 2024.11.06 17:00 | modify | 22 | 0.10 | 1.79642 | 1.81842 | 1.77742 | ||
| 63 | 2024.11.06 18:00 | sell | 23 | 0.10 | 1.79675 | 0.00000 | 0.00000 | ||
| 64 | 2024.11.06 18:00 | modify | 23 | 0.10 | 1.79675 | 1.81875 | 1.77775 | ||
| 65 | 2024.11.07 14:00 | close | 23 | 0.10 | 1.80069 | 1.81875 | 1.77775 | -31.12 | 800.19 |
| 66 | 2024.11.07 14:00 | close | 22 | 0.10 | 1.80069 | 1.81842 | 1.77742 | -33.47 | 766.72 |
| 67 | 2024.11.07 14:00 | close | 21 | 0.10 | 1.80069 | 1.81621 | 1.77521 | -49.22 | 717.51 |
| 68 | 2024.11.07 14:00 | close | 20 | 0.10 | 1.80069 | 1.81432 | 1.77332 | -62.69 | 654.82 |
| 69 | 2024.11.07 14:00 | close | 19 | 0.10 | 1.80069 | 1.81489 | 1.77389 | -58.63 | 596.20 |
| 70 | 2024.11.07 14:00 | buy | 24 | 0.10 | 1.80069 | 0.00000 | 0.00000 | ||
| 71 | 2024.11.07 14:00 | modify | 24 | 0.10 | 1.80069 | 1.77869 | 1.81969 | ||
| 72 | 2024.11.07 15:00 | buy | 25 | 0.10 | 1.80085 | 0.00000 | 0.00000 | ||
| 73 | 2024.11.07 15:00 | modify | 25 | 0.10 | 1.80085 | 1.77885 | 1.81985 | ||
| 74 | 2024.11.07 16:00 | buy | 26 | 0.10 | 1.80208 | 0.00000 | 0.00000 | ||
| 75 | 2024.11.07 16:00 | modify | 26 | 0.10 | 1.80208 | 1.78008 | 1.82108 | ||
| 76 | 2024.11.07 17:00 | buy | 27 | 0.10 | 1.80053 | 0.00000 | 0.00000 | ||
| 77 | 2024.11.07 17:00 | modify | 27 | 0.10 | 1.80053 | 1.77853 | 1.81953 | ||
| 78 | 2024.11.11 14:00 | close | 27 | 0.10 | 1.79412 | 1.77853 | 1.81953 | -45.13 | 551.07 |
| 79 | 2024.11.11 14:00 | close | 26 | 0.10 | 1.79412 | 1.78008 | 1.82108 | -56.17 | 494.90 |
| 80 | 2024.11.11 14:00 | close | 25 | 0.10 | 1.79412 | 1.77885 | 1.81985 | -47.41 | 447.50 |
| 81 | 2024.11.11 14:00 | close | 24 | 0.10 | 1.79412 | 1.77869 | 1.81969 | -46.27 | 401.23 |
| 82 | 2024.11.11 14:00 | sell | 28 | 0.10 | 1.79412 | 0.00000 | 0.00000 | ||
| 83 | 2024.11.11 14:00 | modify | 28 | 0.10 | 1.79412 | 1.81612 | 1.77512 | ||
| 84 | 2024.11.11 15:00 | sell | 29 | 0.10 | 1.79295 | 0.00000 | 0.00000 | ||
| 85 | 2024.11.11 15:00 | modify | 29 | 0.10 | 1.79295 | 1.81495 | 1.77395 | ||
| 86 | 2024.11.11 16:00 | sell | 30 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
| 87 | 2024.11.11 16:00 | modify | 30 | 0.10 | 1.79256 | 1.81456 | 1.77356 | ||
| 88 | 2024.11.12 14:00 | sell | 31 | 0.10 | 1.78367 | 0.00000 | 0.00000 | ||
| 89 | 2024.11.12 14:00 | modify | 31 | 0.10 | 1.78367 | 1.80567 | 1.76467 | ||
| 90 | 2024.11.12 16:00 | sell | 32 | 0.10 | 1.77902 | 0.00000 | 0.00000 | ||
| 91 | 2024.11.12 16:00 | modify | 32 | 0.10 | 1.77902 | 1.80102 | 1.76002 | ||
| 92 | 2024.11.12 17:00 | sell | 33 | 0.10 | 1.77678 | 0.00000 | 0.00000 | ||
| 93 | 2024.11.12 17:00 | modify | 33 | 0.10 | 1.77678 | 1.79878 | 1.75778 | ||
| 94 | 2024.11.12 23:00 | t/p | 28 | 0.10 | 1.77512 | 1.81612 | 1.77512 | 134.41 | 535.64 |
| 95 | 2024.11.13 17:00 | sell | 34 | 0.10 | 1.77712 | 0.00000 | 0.00000 | ||
| 96 | 2024.11.13 17:00 | modify | 34 | 0.10 | 1.77712 | 1.79912 | 1.75812 | ||
| 97 | 2024.11.14 09:00 | t/p | 29 | 0.10 | 1.77395 | 1.81495 | 1.77395 | 130.35 | 665.99 |
| 98 | 2024.11.14 09:00 | t/p | 30 | 0.10 | 1.77356 | 1.81456 | 1.77356 | 130.35 | 796.34 |
| 99 | 2024.11.14 14:00 | sell | 35 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 100 | 2024.11.14 14:00 | modify | 35 | 0.10 | 1.77342 | 1.79542 | 1.75442 | ||
| 101 | 2024.11.15 14:00 | close | 35 | 0.10 | 1.77922 | 1.79542 | 1.75442 | -42.34 | 753.99 |
| 102 | 2024.11.15 14:00 | close | 34 | 0.10 | 1.77922 | 1.79912 | 1.75812 | -19.01 | 734.99 |
| 103 | 2024.11.15 14:00 | close | 33 | 0.10 | 1.77922 | 1.79878 | 1.75778 | -22.45 | 712.54 |
| 104 | 2024.11.15 14:00 | close | 32 | 0.10 | 1.77922 | 1.80102 | 1.76002 | -6.48 | 706.06 |
| 105 | 2024.11.15 14:00 | close | 31 | 0.10 | 1.77922 | 1.80567 | 1.76467 | 26.66 | 732.72 |
| 106 | 2024.11.15 14:00 | buy | 36 | 0.10 | 1.77922 | 0.00000 | 0.00000 | ||
| 107 | 2024.11.15 14:00 | modify | 36 | 0.10 | 1.77922 | 1.75722 | 1.79822 | ||
| 108 | 2024.11.15 15:00 | buy | 37 | 0.10 | 1.77997 | 0.00000 | 0.00000 | ||
| 109 | 2024.11.15 15:00 | modify | 37 | 0.10 | 1.77997 | 1.75797 | 1.79897 | ||
| 110 | 2024.11.15 16:00 | buy | 38 | 0.10 | 1.77818 | 0.00000 | 0.00000 | ||
| 111 | 2024.11.15 16:00 | modify | 38 | 0.10 | 1.77818 | 1.75618 | 1.79718 | ||
| 112 | 2024.11.15 17:00 | buy | 39 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 113 | 2024.11.15 17:00 | modify | 39 | 0.10 | 1.77782 | 1.75582 | 1.79682 | ||
| 114 | 2024.11.15 18:00 | buy | 40 | 0.10 | 1.77839 | 0.00000 | 0.00000 | ||
| 115 | 2024.11.15 18:00 | modify | 40 | 0.10 | 1.77839 | 1.75639 | 1.79739 | ||
| 116 | 2024.11.18 14:00 | close | 40 | 0.10 | 1.77783 | 1.75639 | 1.79739 | -3.71 | 729.01 |
| 117 | 2024.11.18 14:00 | close | 39 | 0.10 | 1.77783 | 1.75582 | 1.79682 | 0.35 | 729.36 |
| 118 | 2024.11.18 14:00 | close | 38 | 0.10 | 1.77783 | 1.75618 | 1.79718 | -2.22 | 727.14 |
| 119 | 2024.11.18 14:00 | close | 37 | 0.10 | 1.77783 | 1.75797 | 1.79897 | -14.97 | 712.17 |
| 120 | 2024.11.18 14:00 | close | 36 | 0.10 | 1.77783 | 1.75722 | 1.79822 | -9.63 | 702.54 |
| 121 | 2024.11.18 14:00 | sell | 41 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 122 | 2024.11.18 14:00 | modify | 41 | 0.10 | 1.77783 | 1.79983 | 1.75883 | ||
| 123 | 2024.11.18 15:00 | sell | 42 | 0.10 | 1.77766 | 0.00000 | 0.00000 | ||
| 124 | 2024.11.18 15:00 | modify | 42 | 0.10 | 1.77766 | 1.79966 | 1.75866 | ||
| 125 | 2024.11.18 16:00 | sell | 43 | 0.10 | 1.77558 | 0.00000 | 0.00000 | ||
| 126 | 2024.11.18 16:00 | modify | 43 | 0.10 | 1.77558 | 1.79758 | 1.75658 | ||
| 127 | 2024.11.18 17:00 | sell | 44 | 0.10 | 1.77615 | 0.00000 | 0.00000 | ||
| 128 | 2024.11.18 17:00 | modify | 44 | 0.10 | 1.77615 | 1.79815 | 1.75715 | ||
| 129 | 2024.11.18 18:00 | sell | 45 | 0.10 | 1.77473 | 0.00000 | 0.00000 | ||
| 130 | 2024.11.18 18:00 | modify | 45 | 0.10 | 1.77473 | 1.79673 | 1.75573 | ||
| 131 | 2024.11.19 14:00 | sell | 46 | 0.10 | 1.76958 | 0.00000 | 0.00000 | ||
| 132 | 2024.11.19 14:00 | modify | 46 | 0.10 | 1.76958 | 1.79158 | 1.75058 | ||
| 133 | 2024.11.19 15:00 | sell | 47 | 0.10 | 1.76916 | 0.00000 | 0.00000 | ||
| 134 | 2024.11.19 15:00 | modify | 47 | 0.10 | 1.76916 | 1.79116 | 1.75016 | ||
| 135 | 2024.11.21 14:00 | sell | 48 | 0.10 | 1.76571 | 0.00000 | 0.00000 | ||
| 136 | 2024.11.21 14:00 | modify | 48 | 0.10 | 1.76571 | 1.78771 | 1.74671 | ||
| 137 | 2024.11.21 15:00 | sell | 49 | 0.10 | 1.76235 | 0.00000 | 0.00000 | ||
| 138 | 2024.11.21 15:00 | modify | 49 | 0.10 | 1.76235 | 1.78435 | 1.74335 | ||
| 139 | 2024.11.21 16:00 | sell | 50 | 0.10 | 1.75948 | 0.00000 | 0.00000 | ||
| 140 | 2024.11.21 16:00 | modify | 50 | 0.10 | 1.75948 | 1.78148 | 1.74048 | ||
| 141 | 2024.11.21 17:00 | t/p | 41 | 0.10 | 1.75883 | 1.79983 | 1.75883 | 130.35 | 832.89 |
| 142 | 2024.11.21 17:00 | t/p | 42 | 0.10 | 1.75866 | 1.79966 | 1.75866 | 130.35 | 963.24 |
| 143 | 2024.11.21 17:00 | sell | 51 | 0.10 | 1.75685 | 0.00000 | 0.00000 | ||
| 144 | 2024.11.21 17:00 | modify | 51 | 0.10 | 1.75685 | 1.77885 | 1.73785 | ||
| 145 | 2024.11.21 18:00 | t/p | 44 | 0.10 | 1.75715 | 1.79815 | 1.75715 | 130.35 | 1093.60 |
| 146 | 2024.11.21 18:00 | sell | 52 | 0.10 | 1.75824 | 0.00000 | 0.00000 | ||
| 147 | 2024.11.21 18:00 | modify | 52 | 0.10 | 1.75824 | 1.78024 | 1.73924 | ||
| 148 | 2024.11.21 19:00 | sell | 53 | 0.10 | 1.75895 | 0.00000 | 0.00000 | ||
| 149 | 2024.11.21 19:00 | modify | 53 | 0.10 | 1.75895 | 1.78095 | 1.73995 | ||
| 150 | 2024.11.21 21:00 | sell | 54 | 0.10 | 1.75907 | 0.00000 | 0.00000 | ||
| 151 | 2024.11.21 21:00 | modify | 54 | 0.10 | 1.75907 | 1.78107 | 1.74007 | ||
| 152 | 2024.11.22 08:00 | t/p | 43 | 0.10 | 1.75658 | 1.79758 | 1.75658 | 129.34 | 1222.93 |
| 153 | 2024.11.22 08:00 | t/p | 45 | 0.10 | 1.75573 | 1.79673 | 1.75573 | 129.34 | 1352.27 |
| 154 | 2024.11.22 10:00 | t/p | 46 | 0.10 | 1.75058 | 1.79158 | 1.75058 | 130.35 | 1482.62 |
| 155 | 2024.11.22 11:00 | t/p | 47 | 0.10 | 1.75016 | 1.79116 | 1.75016 | 130.35 | 1612.97 |
| 156 | 2024.11.22 14:00 | sell | 55 | 0.10 | 1.74934 | 0.00000 | 0.00000 | ||
| 157 | 2024.11.22 14:00 | modify | 55 | 0.10 | 1.74934 | 1.77134 | 1.73034 | ||
| 158 | 2024.11.22 15:00 | sell | 56 | 0.10 | 1.75009 | 0.00000 | 0.00000 | ||
| 159 | 2024.11.22 15:00 | modify | 56 | 0.10 | 1.75009 | 1.77209 | 1.73109 | ||
| 160 | 2024.11.22 16:00 | sell | 57 | 0.10 | 1.75077 | 0.00000 | 0.00000 | ||
| 161 | 2024.11.22 16:00 | modify | 57 | 0.10 | 1.75077 | 1.77277 | 1.73177 | ||
| 162 | 2024.11.22 17:00 | sell | 58 | 0.10 | 1.75027 | 0.00000 | 0.00000 | ||
| 163 | 2024.11.22 17:00 | modify | 58 | 0.10 | 1.75027 | 1.77227 | 1.73127 | ||
| 164 | 2024.11.22 18:00 | sell | 59 | 0.10 | 1.75108 | 0.00000 | 0.00000 | ||
| 165 | 2024.11.22 18:00 | modify | 59 | 0.10 | 1.75108 | 1.77308 | 1.73208 | ||
| 166 | 2024.11.22 19:00 | sell | 60 | 0.10 | 1.75071 | 0.00000 | 0.00000 | ||
| 167 | 2024.11.22 19:00 | modify | 60 | 0.10 | 1.75071 | 1.77271 | 1.73171 | ||
| 168 | 2024.11.22 20:00 | sell | 61 | 0.10 | 1.75098 | 0.00000 | 0.00000 | ||
| 169 | 2024.11.22 20:00 | modify | 61 | 0.10 | 1.75098 | 1.77298 | 1.73198 | ||
| 170 | 2024.11.25 14:00 | close | 61 | 0.10 | 1.76042 | 1.77298 | 1.73198 | -68.29 | 1544.68 |
| 171 | 2024.11.25 14:00 | close | 60 | 0.10 | 1.76042 | 1.77271 | 1.73171 | -70.21 | 1474.47 |
| 172 | 2024.11.25 14:00 | close | 59 | 0.10 | 1.76042 | 1.77308 | 1.73208 | -67.58 | 1406.89 |
| 173 | 2024.11.25 14:00 | close | 58 | 0.10 | 1.76042 | 1.77227 | 1.73127 | -73.35 | 1333.53 |
| 174 | 2024.11.25 14:00 | close | 57 | 0.10 | 1.76042 | 1.77277 | 1.73177 | -69.79 | 1263.74 |
| 175 | 2024.11.25 14:00 | close | 56 | 0.10 | 1.76042 | 1.77209 | 1.73109 | -74.63 | 1189.11 |
| 176 | 2024.11.25 14:00 | close | 55 | 0.10 | 1.76042 | 1.77134 | 1.73034 | -79.98 | 1109.13 |
| 177 | 2024.11.25 14:00 | close | 54 | 0.10 | 1.76042 | 1.78107 | 1.74007 | -11.64 | 1097.48 |
| 178 | 2024.11.25 14:00 | close | 53 | 0.10 | 1.76042 | 1.78095 | 1.73995 | -12.50 | 1084.98 |
| 179 | 2024.11.25 14:00 | close | 52 | 0.10 | 1.76042 | 1.78024 | 1.73924 | -17.56 | 1067.42 |
| 180 | 2024.11.25 14:00 | close | 51 | 0.10 | 1.76042 | 1.77885 | 1.73785 | -27.46 | 1039.95 |
| 181 | 2024.11.25 14:00 | close | 50 | 0.10 | 1.76042 | 1.78148 | 1.74048 | -8.72 | 1031.23 |
| 182 | 2024.11.25 14:00 | close | 49 | 0.10 | 1.76042 | 1.78435 | 1.74335 | 11.73 | 1042.95 |
| 183 | 2024.11.25 14:00 | close | 48 | 0.10 | 1.76042 | 1.78771 | 1.74671 | 35.68 | 1078.63 |
| 184 | 2024.11.25 14:00 | buy | 62 | 0.10 | 1.76042 | 0.00000 | 0.00000 | ||
| 185 | 2024.11.25 14:00 | modify | 62 | 0.10 | 1.76042 | 1.73842 | 1.77942 | ||
| 186 | 2024.11.25 15:00 | buy | 63 | 0.10 | 1.75908 | 0.00000 | 0.00000 | ||
| 187 | 2024.11.25 15:00 | modify | 63 | 0.10 | 1.75908 | 1.73708 | 1.77808 | ||
| 188 | 2024.11.25 16:00 | buy | 64 | 0.10 | 1.75596 | 0.00000 | 0.00000 | ||
| 189 | 2024.11.25 16:00 | modify | 64 | 0.10 | 1.75596 | 1.73396 | 1.77496 | ||
| 190 | 2024.11.25 17:00 | buy | 65 | 0.10 | 1.75778 | 0.00000 | 0.00000 | ||
| 191 | 2024.11.25 17:00 | modify | 65 | 0.10 | 1.75778 | 1.73578 | 1.77678 | ||
| 192 | 2024.11.25 18:00 | buy | 66 | 0.10 | 1.75716 | 0.00000 | 0.00000 | ||
| 193 | 2024.11.25 18:00 | modify | 66 | 0.10 | 1.75716 | 1.73516 | 1.77616 | ||
| 194 | 2024.11.25 19:00 | buy | 67 | 0.10 | 1.75795 | 0.00000 | 0.00000 | ||
| 195 | 2024.11.25 19:00 | modify | 67 | 0.10 | 1.75795 | 1.73595 | 1.77695 | ||
| 196 | 2024.11.25 20:00 | buy | 68 | 0.10 | 1.75787 | 0.00000 | 0.00000 | ||
| 197 | 2024.11.25 20:00 | modify | 68 | 0.10 | 1.75787 | 1.73587 | 1.77687 | ||
| 198 | 2024.11.26 13:00 | t/p | 64 | 0.10 | 1.77496 | 1.73396 | 1.77496 | 135.71 | 1214.34 |
| 199 | 2024.11.26 13:00 | t/p | 65 | 0.10 | 1.77678 | 1.73578 | 1.77678 | 135.71 | 1350.05 |
| 200 | 2024.11.26 13:00 | t/p | 66 | 0.10 | 1.77616 | 1.73516 | 1.77616 | 135.70 | 1485.76 |
| 201 | 2024.11.26 13:00 | t/p | 68 | 0.10 | 1.77687 | 1.73587 | 1.77687 | 135.70 | 1621.46 |
| 202 | 2024.11.26 14:00 | t/p | 67 | 0.10 | 1.77695 | 1.73595 | 1.77695 | 135.70 | 1757.16 |
| 203 | 2024.11.26 14:00 | buy | 69 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 204 | 2024.11.26 14:00 | modify | 69 | 0.10 | 1.77645 | 1.75445 | 1.79545 | ||
| 205 | 2024.11.26 15:00 | buy | 70 | 0.10 | 1.77159 | 0.00000 | 0.00000 | ||
| 206 | 2024.11.26 15:00 | modify | 70 | 0.10 | 1.77159 | 1.74959 | 1.79059 | ||
| 207 | 2024.11.26 16:00 | buy | 71 | 0.10 | 1.76652 | 0.00000 | 0.00000 | ||
| 208 | 2024.11.26 16:00 | modify | 71 | 0.10 | 1.76652 | 1.74452 | 1.78552 | ||
| 209 | 2024.11.26 17:00 | buy | 72 | 0.10 | 1.76399 | 0.00000 | 0.00000 | ||
| 210 | 2024.11.26 17:00 | modify | 72 | 0.10 | 1.76399 | 1.74199 | 1.78299 | ||
| 211 | 2024.11.26 18:00 | buy | 73 | 0.10 | 1.76555 | 0.00000 | 0.00000 | ||
| 212 | 2024.11.26 18:00 | modify | 73 | 0.10 | 1.76555 | 1.74355 | 1.78455 | ||
| 213 | 2024.11.26 19:00 | buy | 74 | 0.10 | 1.76395 | 0.00000 | 0.00000 | ||
| 214 | 2024.11.26 19:00 | modify | 74 | 0.10 | 1.76395 | 1.74195 | 1.78295 | ||
| 215 | 2024.11.26 20:00 | buy | 75 | 0.10 | 1.76445 | 0.00000 | 0.00000 | ||
| 216 | 2024.11.26 20:00 | modify | 75 | 0.10 | 1.76445 | 1.74245 | 1.78345 | ||
| 217 | 2024.11.26 21:00 | buy | 76 | 0.10 | 1.76669 | 0.00000 | 0.00000 | ||
| 218 | 2024.11.26 21:00 | modify | 76 | 0.10 | 1.76669 | 1.74469 | 1.78569 | ||
| 219 | 2024.11.27 14:00 | t/p | 63 | 0.10 | 1.77808 | 1.73708 | 1.77808 | 135.98 | 1893.14 |
| 220 | 2024.11.27 14:00 | close | 76 | 0.10 | 1.77809 | 1.74469 | 1.78569 | 81.54 | 1974.68 |
| 221 | 2024.11.27 14:00 | close | 75 | 0.10 | 1.77809 | 1.74245 | 1.78345 | 97.50 | 2072.18 |
| 222 | 2024.11.27 14:00 | close | 74 | 0.10 | 1.77809 | 1.74195 | 1.78295 | 101.07 | 2173.26 |
| 223 | 2024.11.27 14:00 | close | 73 | 0.10 | 1.77809 | 1.74355 | 1.78455 | 89.66 | 2262.92 |
| 224 | 2024.11.27 14:00 | close | 72 | 0.10 | 1.77809 | 1.74199 | 1.78299 | 100.78 | 2363.70 |
| 225 | 2024.11.27 14:00 | close | 71 | 0.10 | 1.77809 | 1.74452 | 1.78552 | 82.75 | 2446.45 |
| 226 | 2024.11.27 14:00 | close | 70 | 0.10 | 1.77809 | 1.74959 | 1.79059 | 46.61 | 2493.06 |
| 227 | 2024.11.27 14:00 | close | 69 | 0.10 | 1.77809 | 1.75445 | 1.79545 | 11.97 | 2505.03 |
| 228 | 2024.11.27 14:00 | close | 62 | 0.10 | 1.77809 | 1.73842 | 1.77942 | 126.51 | 2631.55 |
| 229 | 2024.11.27 14:00 | sell | 77 | 0.10 | 1.77809 | 0.00000 | 0.00000 | ||
| 230 | 2024.11.27 14:00 | modify | 77 | 0.10 | 1.77809 | 1.80009 | 1.75909 | ||
| 231 | 2024.11.27 15:00 | close | 77 | 0.10 | 1.77645 | 1.80009 | 1.75909 | 11.69 | 2643.24 |
| 232 | 2024.11.27 15:00 | buy | 78 | 0.10 | 1.77645 | 0.00000 | 0.00000 | ||
| 233 | 2024.11.27 15:00 | modify | 78 | 0.10 | 1.77645 | 1.75445 | 1.79545 | ||
| 234 | 2024.11.27 16:00 | buy | 79 | 0.10 | 1.77864 | 0.00000 | 0.00000 | ||
| 235 | 2024.11.27 16:00 | modify | 79 | 0.10 | 1.77864 | 1.75664 | 1.79764 | ||
| 236 | 2024.11.27 17:00 | buy | 80 | 0.10 | 1.77870 | 0.00000 | 0.00000 | ||
| 237 | 2024.11.27 17:00 | modify | 80 | 0.10 | 1.77870 | 1.75670 | 1.79770 | ||
| 238 | 2024.11.27 18:00 | buy | 81 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 239 | 2024.11.27 18:00 | modify | 81 | 0.10 | 1.77840 | 1.75640 | 1.79740 | ||
| 240 | 2024.11.27 19:00 | buy | 82 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
| 241 | 2024.11.27 19:00 | modify | 82 | 0.10 | 1.77877 | 1.75677 | 1.79777 | ||
| 242 | 2024.11.27 20:00 | buy | 83 | 0.10 | 1.77846 | 0.00000 | 0.00000 | ||
| 243 | 2024.11.27 20:00 | modify | 83 | 0.10 | 1.77846 | 1.75646 | 1.79746 | ||
| 244 | 2024.11.27 21:00 | buy | 84 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 245 | 2024.11.27 21:00 | modify | 84 | 0.10 | 1.77840 | 1.75640 | 1.79740 | ||
| 246 | 2024.11.28 14:00 | buy | 85 | 0.10 | 1.77438 | 0.00000 | 0.00000 | ||
| 247 | 2024.11.28 14:00 | modify | 85 | 0.10 | 1.77438 | 1.75238 | 1.79338 | ||
| 248 | 2024.11.28 15:00 | buy | 86 | 0.10 | 1.77614 | 0.00000 | 0.00000 | ||
| 249 | 2024.11.28 15:00 | modify | 86 | 0.10 | 1.77614 | 1.75414 | 1.79514 | ||
| 250 | 2024.11.28 16:00 | buy | 87 | 0.10 | 1.77694 | 0.00000 | 0.00000 | ||
| 251 | 2024.11.28 16:00 | modify | 87 | 0.10 | 1.77694 | 1.75494 | 1.79594 | ||
| 252 | 2024.11.28 17:00 | buy | 88 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
| 253 | 2024.11.28 17:00 | modify | 88 | 0.10 | 1.77746 | 1.75546 | 1.79646 | ||
| 254 | 2024.11.28 18:00 | buy | 89 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 255 | 2024.11.28 18:00 | modify | 89 | 0.10 | 1.77751 | 1.75551 | 1.79651 | ||
| 256 | 2024.11.28 19:00 | close | 89 | 0.10 | 1.77702 | 1.75551 | 1.79651 | -3.49 | 2639.75 |
| 257 | 2024.11.28 19:00 | close | 88 | 0.10 | 1.77702 | 1.75546 | 1.79646 | -3.13 | 2636.62 |
| 258 | 2024.11.28 19:00 | close | 87 | 0.10 | 1.77702 | 1.75494 | 1.79594 | 0.57 | 2637.19 |
| 259 | 2024.11.28 19:00 | close | 86 | 0.10 | 1.77702 | 1.75414 | 1.79514 | 6.27 | 2643.46 |
| 260 | 2024.11.28 19:00 | close | 85 | 0.10 | 1.77702 | 1.75238 | 1.79338 | 18.82 | 2662.28 |
| 261 | 2024.11.28 19:00 | close | 84 | 0.10 | 1.77702 | 1.75640 | 1.79740 | -8.99 | 2653.29 |
| 262 | 2024.11.28 19:00 | close | 83 | 0.10 | 1.77702 | 1.75646 | 1.79746 | -9.42 | 2643.87 |
| 263 | 2024.11.28 19:00 | close | 82 | 0.10 | 1.77702 | 1.75677 | 1.79777 | -11.63 | 2632.25 |
| 264 | 2024.11.28 19:00 | close | 81 | 0.10 | 1.77702 | 1.75640 | 1.79740 | -8.99 | 2623.26 |
| 265 | 2024.11.28 19:00 | close | 80 | 0.10 | 1.77702 | 1.75670 | 1.79770 | -11.13 | 2612.14 |
| 266 | 2024.11.28 19:00 | close | 79 | 0.10 | 1.77702 | 1.75664 | 1.79764 | -10.71 | 2601.43 |
| 267 | 2024.11.28 19:00 | close | 78 | 0.10 | 1.77702 | 1.75445 | 1.79545 | 4.90 | 2606.34 |
| 268 | 2024.11.28 19:00 | sell | 90 | 0.10 | 1.77702 | 0.00000 | 0.00000 | ||
| 269 | 2024.11.28 19:00 | modify | 90 | 0.10 | 1.77702 | 1.79902 | 1.75802 | ||
| 270 | 2024.11.28 20:00 | sell | 91 | 0.10 | 1.77746 | 0.00000 | 0.00000 | ||
| 271 | 2024.11.28 20:00 | modify | 91 | 0.10 | 1.77746 | 1.79946 | 1.75846 | ||
| 272 | 2024.11.28 21:00 | sell | 92 | 0.10 | 1.77787 | 0.00000 | 0.00000 | ||
| 273 | 2024.11.28 21:00 | modify | 92 | 0.10 | 1.77787 | 1.79987 | 1.75887 | ||
| 274 | 2024.11.29 14:00 | close | 92 | 0.10 | 1.77982 | 1.79987 | 1.75887 | -14.91 | 2591.42 |
| 275 | 2024.11.29 14:00 | close | 91 | 0.10 | 1.77982 | 1.79946 | 1.75846 | -17.83 | 2573.59 |
| 276 | 2024.11.29 14:00 | close | 90 | 0.10 | 1.77982 | 1.79902 | 1.75802 | -20.96 | 2552.63 |
| 277 | 2024.11.29 14:00 | buy | 93 | 0.10 | 1.77982 | 0.00000 | 0.00000 | ||
| 278 | 2024.11.29 14:00 | modify | 93 | 0.10 | 1.77982 | 1.75782 | 1.79882 | ||
| 279 | 2024.11.29 15:00 | buy | 94 | 0.10 | 1.77950 | 0.00000 | 0.00000 | ||
| 280 | 2024.11.29 15:00 | modify | 94 | 0.10 | 1.77950 | 1.75750 | 1.79850 | ||
| 281 | 2024.11.29 16:00 | buy | 95 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 282 | 2024.11.29 16:00 | modify | 95 | 0.10 | 1.78029 | 1.75829 | 1.79929 | ||
| 283 | 2024.11.29 17:00 | buy | 96 | 0.10 | 1.77988 | 0.00000 | 0.00000 | ||
| 284 | 2024.11.29 17:00 | modify | 96 | 0.10 | 1.77988 | 1.75788 | 1.79888 | ||
| 285 | 2024.11.29 18:00 | buy | 97 | 0.10 | 1.78154 | 0.00000 | 0.00000 | ||
| 286 | 2024.11.29 18:00 | modify | 97 | 0.10 | 1.78154 | 1.75954 | 1.80054 | ||
| 287 | 2024.11.29 19:00 | buy | 98 | 0.10 | 1.78237 | 0.00000 | 0.00000 | ||
| 288 | 2024.11.29 19:00 | modify | 98 | 0.10 | 1.78237 | 1.76037 | 1.80137 | ||
| 289 | 2024.11.29 20:00 | buy | 99 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
| 290 | 2024.11.29 20:00 | modify | 99 | 0.10 | 1.78305 | 1.76105 | 1.80205 | ||
| 291 | 2024.11.29 21:00 | buy | 100 | 0.10 | 1.78484 | 0.00000 | 0.00000 | ||
| 292 | 2024.11.29 21:00 | modify | 100 | 0.10 | 1.78484 | 1.76284 | 1.80384 | ||
| 293 | 2024.12.02 14:00 | buy | 101 | 0.10 | 1.78067 | 0.00000 | 0.00000 | ||
| 294 | 2024.12.02 14:00 | modify | 101 | 0.10 | 1.78067 | 1.75867 | 1.79967 | ||
| 295 | 2024.12.02 15:00 | buy | 102 | 0.10 | 1.77807 | 0.00000 | 0.00000 | ||
| 296 | 2024.12.02 15:00 | modify | 102 | 0.10 | 1.77807 | 1.75607 | 1.79707 | ||
| 297 | 2024.12.02 16:00 | buy | 103 | 0.10 | 1.77840 | 0.00000 | 0.00000 | ||
| 298 | 2024.12.02 16:00 | modify | 103 | 0.10 | 1.77840 | 1.75640 | 1.79740 | ||
| 299 | 2024.12.02 17:00 | buy | 104 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
| 300 | 2024.12.02 17:00 | modify | 104 | 0.10 | 1.77833 | 1.75633 | 1.79733 | ||
| 301 | 2024.12.02 18:00 | buy | 105 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
| 302 | 2024.12.02 18:00 | modify | 105 | 0.10 | 1.77759 | 1.75559 | 1.79659 | ||
| 303 | 2024.12.02 19:00 | buy | 106 | 0.10 | 1.77654 | 0.00000 | 0.00000 | ||
| 304 | 2024.12.02 19:00 | modify | 106 | 0.10 | 1.77654 | 1.75454 | 1.79554 | ||
| 305 | 2024.12.02 20:00 | close | 106 | 0.10 | 1.77660 | 1.75454 | 1.79554 | 0.43 | 2553.06 |
| 306 | 2024.12.02 20:00 | close | 105 | 0.10 | 1.77660 | 1.75559 | 1.79659 | -7.05 | 2546.01 |
| 307 | 2024.12.02 20:00 | close | 104 | 0.10 | 1.77660 | 1.75633 | 1.79733 | -12.33 | 2533.68 |
| 308 | 2024.12.02 20:00 | close | 103 | 0.10 | 1.77660 | 1.75640 | 1.79740 | -12.82 | 2520.86 |
| 309 | 2024.12.02 20:00 | close | 102 | 0.10 | 1.77660 | 1.75607 | 1.79707 | -10.47 | 2510.39 |
| 310 | 2024.12.02 20:00 | close | 101 | 0.10 | 1.77660 | 1.75867 | 1.79967 | -29.00 | 2481.39 |
| 311 | 2024.12.02 20:00 | close | 100 | 0.10 | 1.77660 | 1.76284 | 1.80384 | -58.45 | 2422.94 |
| 312 | 2024.12.02 20:00 | close | 99 | 0.10 | 1.77660 | 1.76105 | 1.80205 | -45.69 | 2377.25 |
| 313 | 2024.12.02 20:00 | close | 98 | 0.10 | 1.77660 | 1.76037 | 1.80137 | -40.84 | 2336.41 |
| 314 | 2024.12.02 20:00 | close | 97 | 0.10 | 1.77660 | 1.75954 | 1.80054 | -34.93 | 2301.49 |
| 315 | 2024.12.02 20:00 | close | 96 | 0.10 | 1.77660 | 1.75788 | 1.79888 | -23.09 | 2278.40 |
| 316 | 2024.12.02 20:00 | close | 95 | 0.10 | 1.77660 | 1.75829 | 1.79929 | -26.02 | 2252.38 |
| 317 | 2024.12.02 20:00 | close | 94 | 0.10 | 1.77660 | 1.75750 | 1.79850 | -20.38 | 2232.00 |
| 318 | 2024.12.02 20:00 | close | 93 | 0.10 | 1.77660 | 1.75782 | 1.79882 | -22.67 | 2209.33 |
| 319 | 2024.12.02 20:00 | sell | 107 | 0.10 | 1.77660 | 0.00000 | 0.00000 | ||
| 320 | 2024.12.02 20:00 | modify | 107 | 0.10 | 1.77660 | 1.79860 | 1.75760 | ||
| 321 | 2024.12.02 21:00 | sell | 108 | 0.10 | 1.77714 | 0.00000 | 0.00000 | ||
| 322 | 2024.12.02 21:00 | modify | 108 | 0.10 | 1.77714 | 1.79914 | 1.75814 | ||
| 323 | 2024.12.03 14:00 | sell | 109 | 0.10 | 1.77860 | 0.00000 | 0.00000 | ||
| 324 | 2024.12.03 14:00 | modify | 109 | 0.10 | 1.77860 | 1.80060 | 1.75960 | ||
| 325 | 2024.12.03 15:00 | sell | 110 | 0.10 | 1.77783 | 0.00000 | 0.00000 | ||
| 326 | 2024.12.03 15:00 | modify | 110 | 0.10 | 1.77783 | 1.79983 | 1.75883 | ||
| 327 | 2024.12.03 16:00 | sell | 111 | 0.10 | 1.78080 | 0.00000 | 0.00000 | ||
| 328 | 2024.12.03 16:00 | modify | 111 | 0.10 | 1.78080 | 1.80280 | 1.76180 | ||
| 329 | 2024.12.03 17:00 | sell | 112 | 0.10 | 1.78274 | 0.00000 | 0.00000 | ||
| 330 | 2024.12.03 17:00 | modify | 112 | 0.10 | 1.78274 | 1.80474 | 1.76374 | ||
| 331 | 2024.12.03 18:00 | sell | 113 | 0.10 | 1.78331 | 0.00000 | 0.00000 | ||
| 332 | 2024.12.03 18:00 | modify | 113 | 0.10 | 1.78331 | 1.80531 | 1.76431 | ||
| 333 | 2024.12.03 19:00 | sell | 114 | 0.10 | 1.78388 | 0.00000 | 0.00000 | ||
| 334 | 2024.12.03 19:00 | modify | 114 | 0.10 | 1.78388 | 1.80588 | 1.76488 | ||
| 335 | 2024.12.03 20:00 | sell | 115 | 0.10 | 1.78213 | 0.00000 | 0.00000 | ||
| 336 | 2024.12.03 20:00 | modify | 115 | 0.10 | 1.78213 | 1.80413 | 1.76313 | ||
| 337 | 2024.12.03 21:00 | sell | 116 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
| 338 | 2024.12.03 21:00 | modify | 116 | 0.10 | 1.78241 | 1.80441 | 1.76341 | ||
| 339 | 2024.12.04 14:00 | close | 116 | 0.10 | 1.78258 | 1.80441 | 1.76341 | -2.22 | 2207.11 |
| 340 | 2024.12.04 14:00 | close | 115 | 0.10 | 1.78258 | 1.80413 | 1.76313 | -4.22 | 2202.89 |
| 341 | 2024.12.04 14:00 | close | 114 | 0.10 | 1.78258 | 1.80588 | 1.76488 | 8.26 | 2211.15 |
| 342 | 2024.12.04 14:00 | close | 113 | 0.10 | 1.78258 | 1.80531 | 1.76431 | 4.19 | 2215.33 |
| 343 | 2024.12.04 14:00 | close | 112 | 0.10 | 1.78258 | 1.80474 | 1.76374 | 0.13 | 2215.46 |
| 344 | 2024.12.04 14:00 | close | 111 | 0.10 | 1.78258 | 1.80280 | 1.76180 | -13.69 | 2201.77 |
| 345 | 2024.12.04 14:00 | close | 110 | 0.10 | 1.78258 | 1.79983 | 1.75883 | -34.86 | 2166.91 |
| 346 | 2024.12.04 14:00 | close | 109 | 0.10 | 1.78258 | 1.80060 | 1.75960 | -29.37 | 2137.54 |
| 347 | 2024.12.04 14:00 | close | 108 | 0.10 | 1.78258 | 1.79914 | 1.75814 | -40.79 | 2096.74 |
| 348 | 2024.12.04 14:00 | close | 107 | 0.10 | 1.78258 | 1.79860 | 1.75760 | -44.64 | 2052.10 |
| 349 | 2024.12.04 14:00 | buy | 117 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
| 350 | 2024.12.04 14:00 | modify | 117 | 0.10 | 1.78258 | 1.76058 | 1.80158 | ||
| 351 | 2024.12.04 15:00 | buy | 118 | 0.10 | 1.78311 | 0.00000 | 0.00000 | ||
| 352 | 2024.12.04 15:00 | modify | 118 | 0.10 | 1.78311 | 1.76111 | 1.80211 | ||
| 353 | 2024.12.04 16:00 | buy | 119 | 0.10 | 1.78760 | 0.00000 | 0.00000 | ||
| 354 | 2024.12.04 16:00 | modify | 119 | 0.10 | 1.78760 | 1.76560 | 1.80660 | ||
| 355 | 2024.12.04 17:00 | buy | 120 | 0.10 | 1.78852 | 0.00000 | 0.00000 | ||
| 356 | 2024.12.04 17:00 | modify | 120 | 0.10 | 1.78852 | 1.76652 | 1.80752 | ||
| 357 | 2024.12.04 18:00 | buy | 121 | 0.10 | 1.78899 | 0.00000 | 0.00000 | ||
| 358 | 2024.12.04 18:00 | modify | 121 | 0.10 | 1.78899 | 1.76699 | 1.80799 | ||
| 359 | 2024.12.04 19:00 | buy | 122 | 0.10 | 1.78608 | 0.00000 | 0.00000 | ||
| 360 | 2024.12.04 19:00 | modify | 122 | 0.10 | 1.78608 | 1.76408 | 1.80508 | ||
| 361 | 2024.12.04 20:00 | buy | 123 | 0.10 | 1.78653 | 0.00000 | 0.00000 | ||
| 362 | 2024.12.04 20:00 | modify | 123 | 0.10 | 1.78653 | 1.76453 | 1.80553 | ||
| 363 | 2024.12.04 21:00 | buy | 124 | 0.10 | 1.78682 | 0.00000 | 0.00000 | ||
| 364 | 2024.12.04 21:00 | modify | 124 | 0.10 | 1.78682 | 1.76482 | 1.80582 | ||
| 365 | 2024.12.05 14:00 | buy | 125 | 0.10 | 1.78998 | 0.00000 | 0.00000 | ||
| 366 | 2024.12.05 14:00 | modify | 125 | 0.10 | 1.78998 | 1.76798 | 1.80898 | ||
| 367 | 2024.12.05 15:00 | buy | 126 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.05 15:00 | modify | 126 | 0.10 | 1.78987 | 1.76787 | 1.80887 | ||
| 369 | 2024.12.05 16:00 | buy | 127 | 0.10 | 1.79060 | 0.00000 | 0.00000 | ||
| 370 | 2024.12.05 16:00 | modify | 127 | 0.10 | 1.79060 | 1.76860 | 1.80960 | ||
| 371 | 2024.12.05 17:00 | buy | 128 | 0.10 | 1.79043 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.05 17:00 | modify | 128 | 0.10 | 1.79043 | 1.76843 | 1.80943 | ||
| 373 | 2024.12.05 18:00 | buy | 129 | 0.10 | 1.79144 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.05 18:00 | modify | 129 | 0.10 | 1.79144 | 1.76944 | 1.81044 | ||
| 375 | 2024.12.05 19:00 | buy | 130 | 0.10 | 1.78982 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.05 19:00 | modify | 130 | 0.10 | 1.78982 | 1.76782 | 1.80882 | ||
| 377 | 2024.12.05 20:00 | buy | 131 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 378 | 2024.12.05 20:00 | modify | 131 | 0.10 | 1.78978 | 1.76778 | 1.80878 | ||
| 379 | 2024.12.06 14:00 | t/p | 117 | 0.10 | 1.80158 | 1.76058 | 1.80158 | 136.55 | 2188.64 |
| 380 | 2024.12.06 14:00 | t/p | 118 | 0.10 | 1.80211 | 1.76111 | 1.80211 | 136.55 | 2325.19 |
| 381 | 2024.12.06 14:00 | buy | 132 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
| 382 | 2024.12.06 14:00 | modify | 132 | 0.10 | 1.80325 | 1.78125 | 1.82225 | ||
| 383 | 2024.12.06 15:00 | buy | 133 | 0.10 | 1.80301 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.06 15:00 | modify | 133 | 0.10 | 1.80301 | 1.78101 | 1.82201 | ||
| 385 | 2024.12.06 16:00 | buy | 134 | 0.10 | 1.80210 | 0.00000 | 0.00000 | ||
| 386 | 2024.12.06 16:00 | modify | 134 | 0.10 | 1.80210 | 1.78010 | 1.82110 | ||
| 387 | 2024.12.06 17:00 | buy | 135 | 0.10 | 1.80266 | 0.00000 | 0.00000 | ||
| 388 | 2024.12.06 17:00 | modify | 135 | 0.10 | 1.80266 | 1.78066 | 1.82166 | ||
| 389 | 2024.12.06 18:00 | buy | 136 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
| 390 | 2024.12.06 18:00 | modify | 136 | 0.10 | 1.80182 | 1.77982 | 1.82082 | ||
| 391 | 2024.12.06 19:00 | buy | 137 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
| 392 | 2024.12.06 19:00 | modify | 137 | 0.10 | 1.80240 | 1.78040 | 1.82140 | ||
| 393 | 2024.12.06 20:00 | buy | 138 | 0.10 | 1.80364 | 0.00000 | 0.00000 | ||
| 394 | 2024.12.06 20:00 | modify | 138 | 0.10 | 1.80364 | 1.78164 | 1.82264 | ||
| 395 | 2024.12.06 21:00 | buy | 139 | 0.10 | 1.80302 | 0.00000 | 0.00000 | ||
| 396 | 2024.12.06 21:00 | modify | 139 | 0.10 | 1.80302 | 1.78102 | 1.82202 | ||
| 397 | 2024.12.08 23:00 | t/p | 122 | 0.10 | 1.80508 | 1.76408 | 1.80508 | 136.56 | 2461.75 |
| 398 | 2024.12.08 23:00 | t/p | 123 | 0.10 | 1.80553 | 1.76453 | 1.80553 | 136.55 | 2598.29 |
| 399 | 2024.12.09 08:00 | t/p | 119 | 0.10 | 1.80660 | 1.76560 | 1.80660 | 136.83 | 2735.12 |
| 400 | 2024.12.09 08:00 | t/p | 124 | 0.10 | 1.80582 | 1.76482 | 1.80582 | 136.83 | 2871.95 |
| 401 | 2024.12.09 14:00 | buy | 140 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
| 402 | 2024.12.09 14:00 | modify | 140 | 0.10 | 1.80233 | 1.78033 | 1.82133 | ||
| 403 | 2024.12.09 15:00 | buy | 141 | 0.10 | 1.80300 | 0.00000 | 0.00000 | ||
| 404 | 2024.12.09 15:00 | modify | 141 | 0.10 | 1.80300 | 1.78100 | 1.82200 | ||
| 405 | 2024.12.09 16:00 | buy | 142 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 406 | 2024.12.09 16:00 | modify | 142 | 0.10 | 1.80621 | 1.78421 | 1.82521 | ||
| 407 | 2024.12.09 17:00 | buy | 143 | 0.10 | 1.80516 | 0.00000 | 0.00000 | ||
| 408 | 2024.12.09 17:00 | modify | 143 | 0.10 | 1.80516 | 1.78316 | 1.82416 | ||
| 409 | 2024.12.09 18:00 | buy | 144 | 0.10 | 1.80556 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.09 18:00 | modify | 144 | 0.10 | 1.80556 | 1.78356 | 1.82456 | ||
| 411 | 2024.12.09 19:00 | buy | 145 | 0.10 | 1.80592 | 0.00000 | 0.00000 | ||
| 412 | 2024.12.09 19:00 | modify | 145 | 0.10 | 1.80592 | 1.78392 | 1.82492 | ||
| 413 | 2024.12.09 20:00 | buy | 146 | 0.10 | 1.80604 | 0.00000 | 0.00000 | ||
| 414 | 2024.12.09 20:00 | modify | 146 | 0.10 | 1.80604 | 1.78404 | 1.82504 | ||
| 415 | 2024.12.09 21:00 | buy | 147 | 0.10 | 1.80706 | 0.00000 | 0.00000 | ||
| 416 | 2024.12.09 21:00 | modify | 147 | 0.10 | 1.80706 | 1.78506 | 1.82606 | ||
| 417 | 2024.12.10 04:00 | t/p | 120 | 0.10 | 1.80752 | 1.76652 | 1.80752 | 137.11 | 3009.05 |
| 418 | 2024.12.10 05:00 | t/p | 121 | 0.10 | 1.80799 | 1.76699 | 1.80799 | 137.11 | 3146.16 |
| 419 | 2024.12.10 11:00 | t/p | 125 | 0.10 | 1.80898 | 1.76798 | 1.80898 | 136.26 | 3282.43 |
| 420 | 2024.12.10 11:00 | t/p | 126 | 0.10 | 1.80887 | 1.76787 | 1.80887 | 136.26 | 3418.69 |
| 421 | 2024.12.10 11:00 | t/p | 130 | 0.10 | 1.80882 | 1.76782 | 1.80882 | 136.26 | 3554.96 |
| 422 | 2024.12.10 11:00 | t/p | 131 | 0.10 | 1.80878 | 1.76778 | 1.80878 | 136.26 | 3691.22 |
| 423 | 2024.12.10 14:00 | buy | 148 | 0.10 | 1.80619 | 0.00000 | 0.00000 | ||
| 424 | 2024.12.10 14:00 | modify | 148 | 0.10 | 1.80619 | 1.78419 | 1.82519 | ||
| 425 | 2024.12.10 15:00 | buy | 149 | 0.10 | 1.80744 | 0.00000 | 0.00000 | ||
| 426 | 2024.12.10 15:00 | modify | 149 | 0.10 | 1.80744 | 1.78544 | 1.82644 | ||
| 427 | 2024.12.10 16:00 | buy | 150 | 0.10 | 1.80526 | 0.00000 | 0.00000 | ||
| 428 | 2024.12.10 16:00 | modify | 150 | 0.10 | 1.80526 | 1.78326 | 1.82426 | ||
| 429 | 2024.12.10 17:00 | buy | 151 | 0.10 | 1.80669 | 0.00000 | 0.00000 | ||
| 430 | 2024.12.10 17:00 | modify | 151 | 0.10 | 1.80669 | 1.78469 | 1.82569 | ||
| 431 | 2024.12.10 18:00 | buy | 152 | 0.10 | 1.80602 | 0.00000 | 0.00000 | ||
| 432 | 2024.12.10 18:00 | modify | 152 | 0.10 | 1.80602 | 1.78402 | 1.82502 | ||
| 433 | 2024.12.10 19:00 | buy | 153 | 0.10 | 1.80762 | 0.00000 | 0.00000 | ||
| 434 | 2024.12.10 19:00 | modify | 153 | 0.10 | 1.80762 | 1.78562 | 1.82662 | ||
| 435 | 2024.12.10 20:00 | buy | 154 | 0.10 | 1.80962 | 0.00000 | 0.00000 | ||
| 436 | 2024.12.10 20:00 | modify | 154 | 0.10 | 1.80962 | 1.78762 | 1.82862 | ||
| 437 | 2024.12.10 21:00 | t/p | 127 | 0.10 | 1.80960 | 1.76860 | 1.80960 | 136.26 | 3827.48 |
| 438 | 2024.12.10 21:00 | t/p | 128 | 0.10 | 1.80943 | 1.76843 | 1.80943 | 136.26 | 3963.75 |
| 439 | 2024.12.10 21:00 | buy | 155 | 0.10 | 1.81038 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.10 21:00 | modify | 155 | 0.10 | 1.81038 | 1.78838 | 1.82938 | ||
| 441 | 2024.12.10 22:00 | t/p | 129 | 0.10 | 1.81044 | 1.76944 | 1.81044 | 136.26 | 4100.01 |
| 442 | 2024.12.11 14:00 | buy | 156 | 0.10 | 1.80969 | 0.00000 | 0.00000 | ||
| 443 | 2024.12.11 14:00 | modify | 156 | 0.10 | 1.80969 | 1.78769 | 1.82869 | ||
| 444 | 2024.12.11 15:00 | buy | 157 | 0.10 | 1.80215 | 0.00000 | 0.00000 | ||
| 445 | 2024.12.11 15:00 | modify | 157 | 0.10 | 1.80215 | 1.78015 | 1.82115 | ||
| 446 | 2024.12.11 17:00 | buy | 158 | 0.10 | 1.80298 | 0.00000 | 0.00000 | ||
| 447 | 2024.12.11 17:00 | modify | 158 | 0.10 | 1.80298 | 1.78098 | 1.82198 | ||
| 448 | 2024.12.11 18:00 | close | 158 | 0.10 | 1.80420 | 1.78098 | 1.82198 | 8.69 | 4108.70 |
| 449 | 2024.12.11 18:00 | close | 157 | 0.10 | 1.80420 | 1.78015 | 1.82115 | 14.61 | 4123.31 |
| 450 | 2024.12.11 18:00 | close | 156 | 0.10 | 1.80420 | 1.78769 | 1.82869 | -39.14 | 4084.17 |
| 451 | 2024.12.11 18:00 | close | 155 | 0.10 | 1.80420 | 1.78838 | 1.82938 | -43.77 | 4040.40 |
| 452 | 2024.12.11 18:00 | close | 154 | 0.10 | 1.80420 | 1.78762 | 1.82862 | -38.36 | 4002.05 |
| 453 | 2024.12.11 18:00 | close | 153 | 0.10 | 1.80420 | 1.78562 | 1.82662 | -24.10 | 3977.95 |
| 454 | 2024.12.11 18:00 | close | 152 | 0.10 | 1.80420 | 1.78402 | 1.82502 | -12.70 | 3965.25 |
| 455 | 2024.12.11 18:00 | close | 151 | 0.10 | 1.80420 | 1.78469 | 1.82569 | -17.47 | 3947.78 |
| 456 | 2024.12.11 18:00 | close | 150 | 0.10 | 1.80420 | 1.78326 | 1.82426 | -7.28 | 3940.50 |
| 457 | 2024.12.11 18:00 | close | 149 | 0.10 | 1.80420 | 1.78544 | 1.82644 | -22.82 | 3917.68 |
| 458 | 2024.12.11 18:00 | close | 148 | 0.10 | 1.80420 | 1.78419 | 1.82519 | -13.91 | 3903.78 |
| 459 | 2024.12.11 18:00 | close | 147 | 0.10 | 1.80420 | 1.78506 | 1.82606 | -19.83 | 3883.95 |
| 460 | 2024.12.11 18:00 | close | 146 | 0.10 | 1.80420 | 1.78404 | 1.82504 | -12.56 | 3871.39 |
| 461 | 2024.12.11 18:00 | close | 145 | 0.10 | 1.80420 | 1.78392 | 1.82492 | -11.70 | 3859.69 |
| 462 | 2024.12.11 18:00 | close | 144 | 0.10 | 1.80420 | 1.78356 | 1.82456 | -9.14 | 3850.56 |
| 463 | 2024.12.11 18:00 | close | 143 | 0.10 | 1.80420 | 1.78316 | 1.82416 | -6.29 | 3844.27 |
| 464 | 2024.12.11 18:00 | close | 142 | 0.10 | 1.80420 | 1.78421 | 1.82521 | -13.77 | 3830.50 |
| 465 | 2024.12.11 18:00 | close | 141 | 0.10 | 1.80420 | 1.78100 | 1.82200 | 9.11 | 3839.62 |
| 466 | 2024.12.11 18:00 | close | 140 | 0.10 | 1.80420 | 1.78033 | 1.82133 | 13.88 | 3853.50 |
| 467 | 2024.12.11 18:00 | close | 139 | 0.10 | 1.80420 | 1.78102 | 1.82202 | 9.25 | 3862.75 |
| 468 | 2024.12.11 18:00 | close | 138 | 0.10 | 1.80420 | 1.78164 | 1.82264 | 4.83 | 3867.59 |
| 469 | 2024.12.11 18:00 | close | 137 | 0.10 | 1.80420 | 1.78040 | 1.82140 | 13.66 | 3881.25 |
| 470 | 2024.12.11 18:00 | close | 136 | 0.10 | 1.80420 | 1.77982 | 1.82082 | 17.80 | 3899.06 |
| 471 | 2024.12.11 18:00 | close | 135 | 0.10 | 1.80420 | 1.78066 | 1.82166 | 11.81 | 3910.87 |
| 472 | 2024.12.11 18:00 | close | 134 | 0.10 | 1.80420 | 1.78010 | 1.82110 | 15.80 | 3926.67 |
| 473 | 2024.12.11 18:00 | close | 133 | 0.10 | 1.80420 | 1.78101 | 1.82201 | 9.32 | 3936.00 |
| 474 | 2024.12.11 18:00 | close | 132 | 0.10 | 1.80420 | 1.78125 | 1.82225 | 7.61 | 3943.61 |
| 475 | 2024.12.11 18:00 | sell | 159 | 0.10 | 1.80420 | 0.00000 | 0.00000 | ||
| 476 | 2024.12.11 18:00 | modify | 159 | 0.10 | 1.80420 | 1.82620 | 1.78520 | ||
| 477 | 2024.12.11 19:00 | sell | 160 | 0.10 | 1.80406 | 0.00000 | 0.00000 | ||
| 478 | 2024.12.11 19:00 | modify | 160 | 0.10 | 1.80406 | 1.82606 | 1.78506 | ||
| 479 | 2024.12.11 20:00 | sell | 161 | 0.10 | 1.80465 | 0.00000 | 0.00000 | ||
| 480 | 2024.12.11 20:00 | modify | 161 | 0.10 | 1.80465 | 1.82665 | 1.78565 | ||
| 481 | 2024.12.11 21:00 | sell | 162 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
| 482 | 2024.12.11 21:00 | modify | 162 | 0.10 | 1.80507 | 1.82707 | 1.78607 | ||
| 483 | 2024.12.12 14:00 | sell | 163 | 0.10 | 1.80332 | 0.00000 | 0.00000 | ||
| 484 | 2024.12.12 14:00 | modify | 163 | 0.10 | 1.80332 | 1.82532 | 1.78432 | ||
| 485 | 2024.12.12 15:00 | sell | 164 | 0.10 | 1.80311 | 0.00000 | 0.00000 | ||
| 486 | 2024.12.12 15:00 | modify | 164 | 0.10 | 1.80311 | 1.82511 | 1.78411 | ||
| 487 | 2024.12.12 16:00 | sell | 165 | 0.10 | 1.79949 | 0.00000 | 0.00000 | ||
| 488 | 2024.12.12 16:00 | modify | 165 | 0.10 | 1.79949 | 1.82149 | 1.78049 | ||
| 489 | 2024.12.12 17:00 | sell | 166 | 0.10 | 1.80214 | 0.00000 | 0.00000 | ||
| 490 | 2024.12.12 17:00 | modify | 166 | 0.10 | 1.80214 | 1.82414 | 1.78314 | ||
| 491 | 2024.12.12 18:00 | sell | 167 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
| 492 | 2024.12.12 18:00 | modify | 167 | 0.10 | 1.80233 | 1.82433 | 1.78333 | ||
| 493 | 2024.12.12 19:00 | sell | 168 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
| 494 | 2024.12.12 19:00 | modify | 168 | 0.10 | 1.80058 | 1.82258 | 1.78158 | ||
| 495 | 2024.12.12 20:00 | sell | 169 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 496 | 2024.12.12 20:00 | modify | 169 | 0.10 | 1.79973 | 1.82173 | 1.78073 | ||
| 497 | 2024.12.12 21:00 | sell | 170 | 0.10 | 1.80184 | 0.00000 | 0.00000 | ||
| 498 | 2024.12.12 21:00 | modify | 170 | 0.10 | 1.80184 | 1.82384 | 1.78284 | ||
| 499 | 2024.12.13 14:00 | sell | 171 | 0.10 | 1.79973 | 0.00000 | 0.00000 | ||
| 500 | 2024.12.13 14:00 | modify | 171 | 0.10 | 1.79973 | 1.82173 | 1.78073 | ||
| 501 | 2024.12.13 15:00 | sell | 172 | 0.10 | 1.79827 | 0.00000 | 0.00000 | ||
| 502 | 2024.12.13 15:00 | modify | 172 | 0.10 | 1.79827 | 1.82027 | 1.77927 | ||
| 503 | 2024.12.13 16:00 | sell | 173 | 0.10 | 1.79575 | 0.00000 | 0.00000 | ||
| 504 | 2024.12.13 16:00 | modify | 173 | 0.10 | 1.79575 | 1.81775 | 1.77675 | ||
| 505 | 2024.12.13 17:00 | sell | 174 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
| 506 | 2024.12.13 17:00 | modify | 174 | 0.10 | 1.79784 | 1.81984 | 1.77884 | ||
| 507 | 2024.12.13 18:00 | sell | 175 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
| 508 | 2024.12.13 18:00 | modify | 175 | 0.10 | 1.79594 | 1.81794 | 1.77694 | ||
| 509 | 2024.12.13 19:00 | sell | 176 | 0.10 | 1.79606 | 0.00000 | 0.00000 | ||
| 510 | 2024.12.13 19:00 | modify | 176 | 0.10 | 1.79606 | 1.81806 | 1.77706 | ||
| 511 | 2024.12.13 20:00 | sell | 177 | 0.10 | 1.79547 | 0.00000 | 0.00000 | ||
| 512 | 2024.12.13 20:00 | modify | 177 | 0.10 | 1.79547 | 1.81747 | 1.77647 | ||
| 513 | 2024.12.13 21:00 | sell | 178 | 0.10 | 1.79617 | 0.00000 | 0.00000 | ||
| 514 | 2024.12.13 21:00 | modify | 178 | 0.10 | 1.79617 | 1.81817 | 1.77717 | ||
| 515 | 2024.12.16 14:00 | sell | 179 | 0.10 | 1.80440 | 0.00000 | 0.00000 | ||
| 516 | 2024.12.16 14:00 | modify | 179 | 0.10 | 1.80440 | 1.82640 | 1.78540 | ||
| 517 | 2024.12.16 15:00 | sell | 180 | 0.10 | 1.80213 | 0.00000 | 0.00000 | ||
| 518 | 2024.12.16 15:00 | modify | 180 | 0.10 | 1.80213 | 1.82413 | 1.78313 | ||
| 519 | 2024.12.16 16:00 | sell | 181 | 0.10 | 1.80549 | 0.00000 | 0.00000 | ||
| 520 | 2024.12.16 16:00 | modify | 181 | 0.10 | 1.80549 | 1.82749 | 1.78649 | ||
| 521 | 2024.12.16 17:00 | close | 181 | 0.10 | 1.80593 | 1.82749 | 1.78649 | -3.13 | 3940.48 |
| 522 | 2024.12.16 17:00 | close | 180 | 0.10 | 1.80593 | 1.82413 | 1.78313 | -27.08 | 3913.40 |
| 523 | 2024.12.16 17:00 | close | 179 | 0.10 | 1.80593 | 1.82640 | 1.78540 | -10.90 | 3902.50 |
| 524 | 2024.12.16 17:00 | close | 178 | 0.10 | 1.80593 | 1.81817 | 1.77717 | -70.56 | 3831.94 |
| 525 | 2024.12.16 17:00 | close | 177 | 0.10 | 1.80593 | 1.81747 | 1.77647 | -75.55 | 3756.39 |
| 526 | 2024.12.16 17:00 | close | 176 | 0.10 | 1.80593 | 1.81806 | 1.77706 | -71.35 | 3685.04 |
| 527 | 2024.12.16 17:00 | close | 175 | 0.10 | 1.80593 | 1.81794 | 1.77694 | -72.20 | 3612.84 |
| 528 | 2024.12.16 17:00 | close | 174 | 0.10 | 1.80593 | 1.81984 | 1.77884 | -58.66 | 3554.17 |
| 529 | 2024.12.16 17:00 | close | 173 | 0.10 | 1.80593 | 1.81775 | 1.77675 | -73.56 | 3480.61 |
| 530 | 2024.12.16 17:00 | close | 172 | 0.10 | 1.80593 | 1.82027 | 1.77927 | -55.60 | 3425.01 |
| 531 | 2024.12.16 17:00 | close | 171 | 0.10 | 1.80593 | 1.82173 | 1.78073 | -45.19 | 3379.82 |
| 532 | 2024.12.16 17:00 | close | 170 | 0.10 | 1.80593 | 1.82384 | 1.78284 | -31.16 | 3348.65 |
| 533 | 2024.12.16 17:00 | close | 169 | 0.10 | 1.80593 | 1.82173 | 1.78073 | -46.20 | 3302.45 |
| 534 | 2024.12.16 17:00 | close | 168 | 0.10 | 1.80593 | 1.82258 | 1.78158 | -40.14 | 3262.31 |
| 535 | 2024.12.16 17:00 | close | 167 | 0.10 | 1.80593 | 1.82433 | 1.78333 | -27.67 | 3234.63 |
| 536 | 2024.12.16 17:00 | close | 166 | 0.10 | 1.80593 | 1.82414 | 1.78314 | -29.03 | 3205.60 |
| 537 | 2024.12.16 17:00 | close | 165 | 0.10 | 1.80593 | 1.82149 | 1.78049 | -47.91 | 3157.68 |
| 538 | 2024.12.16 17:00 | close | 164 | 0.10 | 1.80593 | 1.82511 | 1.78411 | -22.11 | 3135.57 |
| 539 | 2024.12.16 17:00 | close | 163 | 0.10 | 1.80593 | 1.82532 | 1.78432 | -20.62 | 3114.95 |
| 540 | 2024.12.16 17:00 | close | 162 | 0.10 | 1.80593 | 1.82707 | 1.78607 | -11.18 | 3103.77 |
| 541 | 2024.12.16 17:00 | close | 161 | 0.10 | 1.80593 | 1.82665 | 1.78565 | -14.18 | 3089.59 |
| 542 | 2024.12.16 17:00 | close | 160 | 0.10 | 1.80593 | 1.82606 | 1.78506 | -18.38 | 3071.21 |
| 543 | 2024.12.16 17:00 | close | 159 | 0.10 | 1.80593 | 1.82620 | 1.78520 | -17.38 | 3053.83 |
| 544 | 2024.12.16 17:00 | buy | 182 | 0.10 | 1.80593 | 0.00000 | 0.00000 | ||
| 545 | 2024.12.16 17:00 | modify | 182 | 0.10 | 1.80593 | 1.78393 | 1.82493 | ||
| 546 | 2024.12.16 18:00 | buy | 183 | 0.10 | 1.80482 | 0.00000 | 0.00000 | ||
| 547 | 2024.12.16 18:00 | modify | 183 | 0.10 | 1.80482 | 1.78282 | 1.82382 | ||
| 548 | 2024.12.16 19:00 | buy | 184 | 0.10 | 1.80680 | 0.00000 | 0.00000 | ||
| 549 | 2024.12.16 19:00 | modify | 184 | 0.10 | 1.80680 | 1.78480 | 1.82580 | ||
| 550 | 2024.12.16 20:00 | buy | 185 | 0.10 | 1.80610 | 0.00000 | 0.00000 | ||
| 551 | 2024.12.16 20:00 | modify | 185 | 0.10 | 1.80610 | 1.78410 | 1.82510 | ||
| 552 | 2024.12.16 21:00 | buy | 186 | 0.10 | 1.80768 | 0.00000 | 0.00000 | ||
| 553 | 2024.12.16 21:00 | modify | 186 | 0.10 | 1.80768 | 1.78568 | 1.82668 | ||
| 554 | 2024.12.17 14:00 | buy | 187 | 0.10 | 1.81354 | 0.00000 | 0.00000 | ||
| 555 | 2024.12.17 14:00 | modify | 187 | 0.10 | 1.81354 | 1.79154 | 1.83254 | ||
| 556 | 2024.12.17 15:00 | buy | 188 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
| 557 | 2024.12.17 15:00 | modify | 188 | 0.10 | 1.81492 | 1.79292 | 1.83392 | ||
| 558 | 2024.12.17 16:00 | buy | 189 | 0.10 | 1.81936 | 0.00000 | 0.00000 | ||
| 559 | 2024.12.17 16:00 | modify | 189 | 0.10 | 1.81936 | 1.79736 | 1.83836 | ||
| 560 | 2024.12.17 17:00 | buy | 190 | 0.10 | 1.82053 | 0.00000 | 0.00000 | ||
| 561 | 2024.12.17 17:00 | modify | 190 | 0.10 | 1.82053 | 1.79853 | 1.83953 | ||
| 562 | 2024.12.17 18:00 | buy | 191 | 0.10 | 1.82062 | 0.00000 | 0.00000 | ||
| 563 | 2024.12.17 18:00 | modify | 191 | 0.10 | 1.82062 | 1.79862 | 1.83962 | ||
| 564 | 2024.12.17 19:00 | buy | 192 | 0.10 | 1.81984 | 0.00000 | 0.00000 | ||
| 565 | 2024.12.17 19:00 | modify | 192 | 0.10 | 1.81984 | 1.79784 | 1.83884 | ||
| 566 | 2024.12.17 20:00 | buy | 193 | 0.10 | 1.81913 | 0.00000 | 0.00000 | ||
| 567 | 2024.12.17 20:00 | modify | 193 | 0.10 | 1.81913 | 1.79713 | 1.83813 | ||
| 568 | 2024.12.17 21:00 | buy | 194 | 0.10 | 1.81911 | 0.00000 | 0.00000 | ||
| 569 | 2024.12.17 21:00 | modify | 194 | 0.10 | 1.81911 | 1.79711 | 1.83811 | ||
| 570 | 2024.12.18 14:00 | buy | 195 | 0.10 | 1.81673 | 0.00000 | 0.00000 | ||
| 571 | 2024.12.18 14:00 | modify | 195 | 0.10 | 1.81673 | 1.79473 | 1.83573 | ||
| 572 | 2024.12.18 15:00 | buy | 196 | 0.10 | 1.81783 | 0.00000 | 0.00000 | ||
| 573 | 2024.12.18 15:00 | modify | 196 | 0.10 | 1.81783 | 1.79583 | 1.83683 | ||
| 574 | 2024.12.18 16:00 | buy | 197 | 0.10 | 1.81840 | 0.00000 | 0.00000 | ||
| 575 | 2024.12.18 16:00 | modify | 197 | 0.10 | 1.81840 | 1.79640 | 1.83740 | ||
| 576 | 2024.12.18 17:00 | buy | 198 | 0.10 | 1.82008 | 0.00000 | 0.00000 | ||
| 577 | 2024.12.18 17:00 | modify | 198 | 0.10 | 1.82008 | 1.79808 | 1.83908 | ||
| 578 | 2024.12.18 18:00 | buy | 199 | 0.10 | 1.82130 | 0.00000 | 0.00000 | ||
| 579 | 2024.12.18 18:00 | modify | 199 | 0.10 | 1.82130 | 1.79930 | 1.84030 | ||
| 580 | 2024.12.18 19:00 | buy | 200 | 0.10 | 1.81991 | 0.00000 | 0.00000 | ||
| 581 | 2024.12.18 19:00 | modify | 200 | 0.10 | 1.81991 | 1.79791 | 1.83891 | ||
| 582 | 2024.12.18 20:00 | buy | 201 | 0.10 | 1.81596 | 0.00000 | 0.00000 | ||
| 583 | 2024.12.18 20:00 | modify | 201 | 0.10 | 1.81596 | 1.79396 | 1.83496 | ||
| 584 | 2024.12.18 21:00 | buy | 202 | 0.10 | 1.81548 | 0.00000 | 0.00000 | ||
| 585 | 2024.12.18 21:00 | modify | 202 | 0.10 | 1.81548 | 1.79348 | 1.83448 | ||
| 586 | 2024.12.19 14:00 | close | 202 | 0.10 | 1.81007 | 1.79348 | 1.83448 | -37.72 | 3016.11 |
| 587 | 2024.12.19 14:00 | close | 201 | 0.10 | 1.81007 | 1.79396 | 1.83496 | -41.14 | 2974.98 |
| 588 | 2024.12.19 14:00 | close | 200 | 0.10 | 1.81007 | 1.79791 | 1.83891 | -69.30 | 2905.68 |
| 589 | 2024.12.19 14:00 | close | 199 | 0.10 | 1.81007 | 1.79930 | 1.84030 | -79.21 | 2826.47 |
| 590 | 2024.12.19 14:00 | close | 198 | 0.10 | 1.81007 | 1.79808 | 1.83908 | -70.51 | 2755.97 |
| 591 | 2024.12.19 14:00 | close | 197 | 0.10 | 1.81007 | 1.79640 | 1.83740 | -58.54 | 2697.43 |
| 592 | 2024.12.19 14:00 | close | 196 | 0.10 | 1.81007 | 1.79583 | 1.83683 | -54.47 | 2642.97 |
| 593 | 2024.12.19 14:00 | close | 195 | 0.10 | 1.81007 | 1.79473 | 1.83573 | -46.63 | 2596.34 |
| 594 | 2024.12.19 14:00 | close | 194 | 0.10 | 1.81007 | 1.79711 | 1.83811 | -63.31 | 2533.03 |
| 595 | 2024.12.19 14:00 | close | 193 | 0.10 | 1.81007 | 1.79713 | 1.83813 | -63.45 | 2469.57 |
| 596 | 2024.12.19 14:00 | close | 192 | 0.10 | 1.81007 | 1.79784 | 1.83884 | -68.51 | 2401.06 |
| 597 | 2024.12.19 14:00 | close | 191 | 0.10 | 1.81007 | 1.79862 | 1.83962 | -74.07 | 2326.98 |
| 598 | 2024.12.19 14:00 | close | 190 | 0.10 | 1.81007 | 1.79853 | 1.83953 | -73.43 | 2253.55 |
| 599 | 2024.12.19 14:00 | close | 189 | 0.10 | 1.81007 | 1.79736 | 1.83836 | -65.09 | 2188.46 |
| 600 | 2024.12.19 14:00 | close | 188 | 0.10 | 1.81007 | 1.79292 | 1.83392 | -33.44 | 2155.01 |
| 601 | 2024.12.19 14:00 | close | 187 | 0.10 | 1.81007 | 1.79154 | 1.83254 | -23.61 | 2131.40 |
| 602 | 2024.12.19 14:00 | close | 186 | 0.10 | 1.81007 | 1.78568 | 1.82668 | 18.44 | 2149.84 |
| 603 | 2024.12.19 14:00 | close | 185 | 0.10 | 1.81007 | 1.78410 | 1.82510 | 29.70 | 2179.53 |
| 604 | 2024.12.19 14:00 | close | 184 | 0.10 | 1.81007 | 1.78480 | 1.82580 | 24.71 | 2204.24 |
| 605 | 2024.12.19 14:00 | close | 183 | 0.10 | 1.81007 | 1.78282 | 1.82382 | 38.83 | 2243.07 |
| 606 | 2024.12.19 14:00 | close | 182 | 0.10 | 1.81007 | 1.78393 | 1.82493 | 30.91 | 2273.97 |
| 607 | 2024.12.19 14:00 | sell | 203 | 0.10 | 1.81007 | 0.00000 | 0.00000 | ||
| 608 | 2024.12.19 14:00 | modify | 203 | 0.10 | 1.81007 | 1.83207 | 1.79107 | ||
| 609 | 2024.12.19 15:00 | sell | 204 | 0.10 | 1.80541 | 0.00000 | 0.00000 | ||
| 610 | 2024.12.19 15:00 | modify | 204 | 0.10 | 1.80541 | 1.82741 | 1.78641 | ||
| 611 | 2024.12.19 16:00 | sell | 205 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 612 | 2024.12.19 16:00 | modify | 205 | 0.10 | 1.80303 | 1.82503 | 1.78403 | ||
| 613 | 2024.12.19 17:00 | sell | 206 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
| 614 | 2024.12.19 17:00 | modify | 206 | 0.10 | 1.79964 | 1.82164 | 1.78064 | ||
| 615 | 2024.12.19 18:00 | sell | 207 | 0.10 | 1.79859 | 0.00000 | 0.00000 | ||
| 616 | 2024.12.19 18:00 | modify | 207 | 0.10 | 1.79859 | 1.82059 | 1.77959 | ||
| 617 | 2024.12.19 19:00 | sell | 208 | 0.10 | 1.79965 | 0.00000 | 0.00000 | ||
| 618 | 2024.12.19 19:00 | modify | 208 | 0.10 | 1.79965 | 1.82165 | 1.78065 | ||
| 619 | 2024.12.19 20:00 | sell | 209 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.19 20:00 | modify | 209 | 0.10 | 1.79885 | 1.82085 | 1.77985 | ||
| 621 | 2024.12.19 21:00 | sell | 210 | 0.10 | 1.79912 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.19 21:00 | modify | 210 | 0.10 | 1.79912 | 1.82112 | 1.78012 | ||
| 623 | 2024.12.20 14:00 | sell | 211 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.20 14:00 | modify | 211 | 0.10 | 1.80674 | 1.82874 | 1.78774 | ||
| 625 | 2024.12.20 15:00 | sell | 212 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.20 15:00 | modify | 212 | 0.10 | 1.80343 | 1.82543 | 1.78443 | ||
| 627 | 2024.12.20 16:00 | sell | 213 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.20 16:00 | modify | 213 | 0.10 | 1.80163 | 1.82363 | 1.78263 | ||
| 629 | 2024.12.20 17:00 | sell | 214 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.20 17:00 | modify | 214 | 0.10 | 1.80621 | 1.82821 | 1.78721 | ||
| 631 | 2024.12.20 18:00 | sell | 215 | 0.10 | 1.80835 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.20 18:00 | modify | 215 | 0.10 | 1.80835 | 1.83035 | 1.78935 | ||
| 633 | 2024.12.20 21:00 | sell | 216 | 0.10 | 1.80674 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.20 21:00 | modify | 216 | 0.10 | 1.80674 | 1.82874 | 1.78774 | ||
| 635 | 2024.12.23 14:00 | close | 216 | 0.10 | 1.80780 | 1.82874 | 1.78774 | -8.56 | 2265.41 |
| 636 | 2024.12.23 14:00 | close | 215 | 0.10 | 1.80780 | 1.83035 | 1.78935 | 2.91 | 2268.32 |
| 637 | 2024.12.23 14:00 | close | 214 | 0.10 | 1.80780 | 1.82821 | 1.78721 | -12.34 | 2255.98 |
| 638 | 2024.12.23 14:00 | close | 213 | 0.10 | 1.80780 | 1.82363 | 1.78263 | -44.98 | 2211.00 |
| 639 | 2024.12.23 14:00 | close | 212 | 0.10 | 1.80780 | 1.82543 | 1.78443 | -32.15 | 2178.84 |
| 640 | 2024.12.23 14:00 | close | 211 | 0.10 | 1.80780 | 1.82874 | 1.78774 | -8.56 | 2170.28 |
| 641 | 2024.12.23 14:00 | close | 210 | 0.10 | 1.80780 | 1.82112 | 1.78012 | -63.88 | 2106.40 |
| 642 | 2024.12.23 14:00 | close | 209 | 0.10 | 1.80780 | 1.82085 | 1.77985 | -65.80 | 2040.59 |
| 643 | 2024.12.23 14:00 | close | 208 | 0.10 | 1.80780 | 1.82165 | 1.78065 | -60.10 | 1980.49 |
| 644 | 2024.12.23 14:00 | close | 207 | 0.10 | 1.80780 | 1.82059 | 1.77959 | -67.66 | 1912.83 |
| 645 | 2024.12.23 14:00 | close | 206 | 0.10 | 1.80780 | 1.82164 | 1.78064 | -60.17 | 1852.65 |
| 646 | 2024.12.23 14:00 | close | 205 | 0.10 | 1.80780 | 1.82503 | 1.78403 | -36.01 | 1816.64 |
| 647 | 2024.12.23 14:00 | close | 204 | 0.10 | 1.80780 | 1.82741 | 1.78641 | -19.05 | 1797.58 |
| 648 | 2024.12.23 14:00 | close | 203 | 0.10 | 1.80780 | 1.83207 | 1.79107 | 14.16 | 1811.74 |
| 649 | 2024.12.23 14:00 | buy | 217 | 0.10 | 1.80780 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.23 14:00 | modify | 217 | 0.10 | 1.80780 | 1.78580 | 1.82680 | ||
| 651 | 2024.12.23 15:00 | buy | 218 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.23 15:00 | modify | 218 | 0.10 | 1.80621 | 1.78421 | 1.82521 | ||
| 653 | 2024.12.23 16:00 | buy | 219 | 0.10 | 1.80424 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.23 16:00 | modify | 219 | 0.10 | 1.80424 | 1.78224 | 1.82324 | ||
| 655 | 2024.12.23 17:00 | buy | 220 | 0.10 | 1.80273 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.23 17:00 | modify | 220 | 0.10 | 1.80273 | 1.78073 | 1.82173 | ||
| 657 | 2024.12.23 18:00 | buy | 221 | 0.10 | 1.80033 | 0.00000 | 0.00000 | ||
| 658 | 2024.12.23 18:00 | modify | 221 | 0.10 | 1.80033 | 1.77833 | 1.81933 | ||
| 659 | 2024.12.23 19:00 | buy | 222 | 0.10 | 1.80122 | 0.00000 | 0.00000 | ||
| 660 | 2024.12.23 19:00 | modify | 222 | 0.10 | 1.80122 | 1.77922 | 1.82022 | ||
| 661 | 2024.12.23 20:00 | buy | 223 | 0.10 | 1.80174 | 0.00000 | 0.00000 | ||
| 662 | 2024.12.23 20:00 | modify | 223 | 0.10 | 1.80174 | 1.77974 | 1.82074 | ||
| 663 | 2024.12.23 21:00 | buy | 224 | 0.10 | 1.80154 | 0.00000 | 0.00000 | ||
| 664 | 2024.12.23 21:00 | modify | 224 | 0.10 | 1.80154 | 1.77954 | 1.82054 | ||
| 665 | 2024.12.24 14:00 | close | 224 | 0.10 | 1.80759 | 1.77954 | 1.82054 | 43.40 | 1855.14 |
| 666 | 2024.12.24 14:00 | close | 223 | 0.10 | 1.80759 | 1.77974 | 1.82074 | 41.98 | 1897.12 |
| 667 | 2024.12.24 14:00 | close | 222 | 0.10 | 1.80759 | 1.77922 | 1.82022 | 45.69 | 1942.82 |
| 668 | 2024.12.24 14:00 | close | 221 | 0.10 | 1.80759 | 1.77833 | 1.81933 | 52.03 | 1994.85 |
| 669 | 2024.12.24 14:00 | close | 220 | 0.10 | 1.80759 | 1.78073 | 1.82173 | 34.92 | 2029.77 |
| 670 | 2024.12.24 14:00 | close | 219 | 0.10 | 1.80759 | 1.78224 | 1.82324 | 24.16 | 2053.93 |
| 671 | 2024.12.24 14:00 | close | 218 | 0.10 | 1.80759 | 1.78421 | 1.82521 | 10.12 | 2064.05 |
| 672 | 2024.12.24 14:00 | close | 217 | 0.10 | 1.80759 | 1.78580 | 1.82680 | -1.21 | 2062.84 |
| 673 | 2024.12.24 14:00 | sell | 225 | 0.10 | 1.80759 | 0.00000 | 0.00000 | ||
| 674 | 2024.12.24 14:00 | modify | 225 | 0.10 | 1.80759 | 1.82959 | 1.78859 | ||
| 675 | 2024.12.24 15:00 | sell | 226 | 0.10 | 1.80643 | 0.00000 | 0.00000 | ||
| 676 | 2024.12.24 15:00 | modify | 226 | 0.10 | 1.80643 | 1.82843 | 1.78743 | ||
| 677 | 2024.12.24 16:00 | sell | 227 | 0.10 | 1.80303 | 0.00000 | 0.00000 | ||
| 678 | 2024.12.24 16:00 | modify | 227 | 0.10 | 1.80303 | 1.82503 | 1.78403 | ||
| 679 | 2024.12.24 17:00 | sell | 228 | 0.10 | 1.80114 | 0.00000 | 0.00000 | ||
| 680 | 2024.12.24 17:00 | modify | 228 | 0.10 | 1.80114 | 1.82314 | 1.78214 | ||
| 681 | 2024.12.24 18:00 | sell | 229 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
| 682 | 2024.12.24 18:00 | modify | 229 | 0.10 | 1.79932 | 1.82132 | 1.78032 | ||
| 683 | 2024.12.24 19:00 | sell | 230 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
| 684 | 2024.12.24 19:00 | modify | 230 | 0.10 | 1.79932 | 1.82132 | 1.78032 | ||
| 685 | 2024.12.24 20:00 | sell | 231 | 0.10 | 1.79911 | 0.00000 | 0.00000 | ||
| 686 | 2024.12.24 20:00 | modify | 231 | 0.10 | 1.79911 | 1.82111 | 1.78011 | ||
| 687 | 2024.12.24 21:00 | sell | 232 | 0.10 | 1.79769 | 0.00000 | 0.00000 | ||
| 688 | 2024.12.24 21:00 | modify | 232 | 0.10 | 1.79769 | 1.81969 | 1.77869 | ||
| 689 | 2024.12.26 14:00 | sell | 233 | 0.10 | 1.80241 | 0.00000 | 0.00000 | ||
| 690 | 2024.12.26 14:00 | modify | 233 | 0.10 | 1.80241 | 1.82441 | 1.78341 | ||
| 691 | 2024.12.26 15:00 | sell | 234 | 0.10 | 1.80094 | 0.00000 | 0.00000 | ||
| 692 | 2024.12.26 15:00 | modify | 234 | 0.10 | 1.80094 | 1.82294 | 1.78194 | ||
| 693 | 2024.12.26 16:00 | close | 234 | 0.10 | 1.80309 | 1.82294 | 1.78194 | -15.32 | 2047.52 |
| 694 | 2024.12.26 16:00 | close | 233 | 0.10 | 1.80309 | 1.82441 | 1.78341 | -4.84 | 2042.68 |
| 695 | 2024.12.26 16:00 | close | 232 | 0.10 | 1.80309 | 1.81969 | 1.77869 | -42.53 | 2000.15 |
| 696 | 2024.12.26 16:00 | close | 231 | 0.10 | 1.80309 | 1.82111 | 1.78011 | -32.41 | 1967.75 |
| 697 | 2024.12.26 16:00 | close | 230 | 0.10 | 1.80309 | 1.82132 | 1.78032 | -30.91 | 1936.84 |
| 698 | 2024.12.26 16:00 | close | 229 | 0.10 | 1.80309 | 1.82132 | 1.78032 | -30.91 | 1905.93 |
| 699 | 2024.12.26 16:00 | close | 228 | 0.10 | 1.80309 | 1.82314 | 1.78214 | -17.94 | 1887.99 |
| 700 | 2024.12.26 16:00 | close | 227 | 0.10 | 1.80309 | 1.82503 | 1.78403 | -4.47 | 1883.53 |
| 701 | 2024.12.26 16:00 | close | 226 | 0.10 | 1.80309 | 1.82843 | 1.78743 | 19.76 | 1903.29 |
| 702 | 2024.12.26 16:00 | close | 225 | 0.10 | 1.80309 | 1.82959 | 1.78859 | 28.03 | 1931.32 |
| 703 | 2024.12.26 16:00 | buy | 235 | 0.10 | 1.80309 | 0.00000 | 0.00000 | ||
| 704 | 2024.12.26 16:00 | modify | 235 | 0.10 | 1.80309 | 1.78109 | 1.82209 | ||
| 705 | 2024.12.26 17:00 | buy | 236 | 0.10 | 1.80381 | 0.00000 | 0.00000 | ||
| 706 | 2024.12.26 17:00 | modify | 236 | 0.10 | 1.80381 | 1.78181 | 1.82281 | ||
| 707 | 2024.12.26 18:00 | buy | 237 | 0.10 | 1.80457 | 0.00000 | 0.00000 | ||
| 708 | 2024.12.26 18:00 | modify | 237 | 0.10 | 1.80457 | 1.78257 | 1.82357 | ||
| 709 | 2024.12.26 19:00 | buy | 238 | 0.10 | 1.80524 | 0.00000 | 0.00000 | ||
| 710 | 2024.12.26 19:00 | modify | 238 | 0.10 | 1.80524 | 1.78324 | 1.82424 | ||
| 711 | 2024.12.26 20:00 | buy | 239 | 0.10 | 1.80558 | 0.00000 | 0.00000 | ||
| 712 | 2024.12.26 20:00 | modify | 239 | 0.10 | 1.80558 | 1.78358 | 1.82458 | ||
| 713 | 2024.12.26 21:00 | buy | 240 | 0.10 | 1.80568 | 0.00000 | 0.00000 | ||
| 714 | 2024.12.26 21:00 | modify | 240 | 0.10 | 1.80568 | 1.78368 | 1.82468 | ||
| 715 | 2024.12.27 14:00 | buy | 241 | 0.10 | 1.81026 | 0.00000 | 0.00000 | ||
| 716 | 2024.12.27 14:00 | modify | 241 | 0.10 | 1.81026 | 1.78826 | 1.82926 | ||
| 717 | 2024.12.27 15:00 | buy | 242 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
| 718 | 2024.12.27 15:00 | modify | 242 | 0.10 | 1.81113 | 1.78913 | 1.83013 | ||
| 719 | 2024.12.27 16:00 | buy | 243 | 0.10 | 1.81251 | 0.00000 | 0.00000 | ||
| 720 | 2024.12.27 16:00 | modify | 243 | 0.10 | 1.81251 | 1.79051 | 1.83151 | ||
| 721 | 2024.12.27 17:00 | buy | 244 | 0.10 | 1.81478 | 0.00000 | 0.00000 | ||
| 722 | 2024.12.27 17:00 | modify | 244 | 0.10 | 1.81478 | 1.79278 | 1.83378 | ||
| 723 | 2024.12.27 18:00 | buy | 245 | 0.10 | 1.81359 | 0.00000 | 0.00000 | ||
| 724 | 2024.12.27 18:00 | modify | 245 | 0.10 | 1.81359 | 1.79159 | 1.83259 | ||
| 725 | 2024.12.27 19:00 | buy | 246 | 0.10 | 1.81293 | 0.00000 | 0.00000 | ||
| 726 | 2024.12.27 19:00 | modify | 246 | 0.10 | 1.81293 | 1.79093 | 1.83193 | ||
| 727 | 2024.12.27 20:00 | buy | 247 | 0.10 | 1.81332 | 0.00000 | 0.00000 | ||
| 728 | 2024.12.27 20:00 | modify | 247 | 0.10 | 1.81332 | 1.79132 | 1.83232 | ||
| 729 | 2024.12.27 21:00 | buy | 248 | 0.10 | 1.81400 | 0.00000 | 0.00000 | ||
| 730 | 2024.12.27 21:00 | modify | 248 | 0.10 | 1.81400 | 1.79200 | 1.83300 | ||
| 731 | 2024.12.30 20:00 | close | 248 | 0.10 | 1.80087 | 1.79200 | 1.83300 | -93.30 | 1838.02 |
| 732 | 2024.12.30 20:00 | close | 247 | 0.10 | 1.80087 | 1.79132 | 1.83232 | -88.46 | 1749.56 |
| 733 | 2024.12.30 20:00 | close | 246 | 0.10 | 1.80087 | 1.79093 | 1.83193 | -85.68 | 1663.88 |
| 734 | 2024.12.30 20:00 | close | 245 | 0.10 | 1.80087 | 1.79159 | 1.83259 | -90.38 | 1573.51 |
| 735 | 2024.12.30 20:00 | close | 244 | 0.10 | 1.80087 | 1.79278 | 1.83378 | -98.86 | 1474.65 |
| 736 | 2024.12.30 20:00 | close | 243 | 0.10 | 1.80087 | 1.79051 | 1.83151 | -82.68 | 1391.97 |
| 737 | 2024.12.30 20:00 | close | 242 | 0.10 | 1.80087 | 1.78913 | 1.83013 | -72.85 | 1319.12 |
| 738 | 2024.12.30 20:00 | close | 241 | 0.10 | 1.80087 | 1.78826 | 1.82926 | -66.65 | 1252.47 |
| 739 | 2024.12.30 20:00 | close | 240 | 0.10 | 1.80087 | 1.78368 | 1.82468 | -33.72 | 1218.75 |
| 740 | 2024.12.30 20:00 | close | 239 | 0.10 | 1.80087 | 1.78358 | 1.82458 | -33.01 | 1185.75 |
| 741 | 2024.12.30 20:00 | close | 238 | 0.10 | 1.80087 | 1.78324 | 1.82424 | -30.59 | 1155.16 |
| 742 | 2024.12.30 20:00 | close | 237 | 0.10 | 1.80087 | 1.78257 | 1.82357 | -25.81 | 1129.35 |
| 743 | 2024.12.30 20:00 | close | 236 | 0.10 | 1.80087 | 1.78181 | 1.82281 | -20.40 | 1108.96 |
| 744 | 2024.12.30 20:00 | close | 235 | 0.10 | 1.80087 | 1.78109 | 1.82209 | -15.26 | 1093.70 |
| 745 | 2024.12.30 20:00 | sell | 249 | 0.10 | 1.80087 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.30 20:00 | modify | 249 | 0.10 | 1.80087 | 1.82287 | 1.78187 | ||
| 747 | 2024.12.30 21:00 | sell | 250 | 0.10 | 1.80096 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.30 21:00 | modify | 250 | 0.10 | 1.80096 | 1.82296 | 1.78196 | ||
| 749 | 2024.12.31 14:00 | sell | 251 | 0.10 | 1.80431 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.31 14:00 | modify | 251 | 0.10 | 1.80431 | 1.82631 | 1.78531 | ||
| 751 | 2024.12.31 15:00 | sell | 252 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.31 15:00 | modify | 252 | 0.10 | 1.80143 | 1.82343 | 1.78243 | ||
| 753 | 2024.12.31 16:00 | sell | 253 | 0.10 | 1.80120 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.31 16:00 | modify | 253 | 0.10 | 1.80120 | 1.82320 | 1.78220 | ||
| 755 | 2024.12.31 17:00 | sell | 254 | 0.10 | 1.80304 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.31 17:00 | modify | 254 | 0.10 | 1.80304 | 1.82504 | 1.78404 | ||
| 757 | 2024.12.31 18:00 | sell | 255 | 0.10 | 1.80125 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.31 18:00 | modify | 255 | 0.10 | 1.80125 | 1.82325 | 1.78225 | ||
| 759 | 2024.12.31 19:00 | sell | 256 | 0.10 | 1.79987 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.31 19:00 | modify | 256 | 0.10 | 1.79987 | 1.82187 | 1.78087 | ||
| 761 | 2024.12.31 20:00 | sell | 257 | 0.10 | 1.79900 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.31 20:00 | modify | 257 | 0.10 | 1.79900 | 1.82100 | 1.78000 | ||
| 763 | 2025.01.02 14:00 | sell | 258 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
| 764 | 2025.01.02 14:00 | modify | 258 | 0.10 | 1.78855 | 1.81055 | 1.76955 | ||
| 765 | 2025.01.02 15:00 | sell | 259 | 0.10 | 1.78889 | 0.00000 | 0.00000 | ||
| 766 | 2025.01.02 15:00 | modify | 259 | 0.10 | 1.78889 | 1.81089 | 1.76989 | ||
| 767 | 2025.01.02 16:00 | t/p | 251 | 0.10 | 1.78531 | 1.82631 | 1.78531 | 131.36 | 1225.06 |
| 768 | 2025.01.02 16:00 | sell | 260 | 0.10 | 1.78449 | 0.00000 | 0.00000 | ||
| 769 | 2025.01.02 16:00 | modify | 260 | 0.10 | 1.78449 | 1.80649 | 1.76549 | ||
| 770 | 2025.01.02 17:00 | t/p | 254 | 0.10 | 1.78404 | 1.82504 | 1.78404 | 131.36 | 1356.42 |
| 771 | 2025.01.02 17:00 | sell | 261 | 0.10 | 1.78448 | 0.00000 | 0.00000 | ||
| 772 | 2025.01.02 17:00 | modify | 261 | 0.10 | 1.78448 | 1.80648 | 1.76548 | ||
| 773 | 2025.01.02 18:00 | t/p | 249 | 0.10 | 1.78187 | 1.82287 | 1.78187 | 130.35 | 1486.77 |
| 774 | 2025.01.02 18:00 | t/p | 250 | 0.10 | 1.78196 | 1.82296 | 1.78196 | 130.35 | 1617.12 |
| 775 | 2025.01.02 18:00 | t/p | 252 | 0.10 | 1.78243 | 1.82343 | 1.78243 | 131.36 | 1748.49 |
| 776 | 2025.01.02 18:00 | t/p | 253 | 0.10 | 1.78220 | 1.82320 | 1.78220 | 131.36 | 1879.85 |
| 777 | 2025.01.02 18:00 | t/p | 255 | 0.10 | 1.78225 | 1.82325 | 1.78225 | 131.36 | 2011.21 |
| 778 | 2025.01.02 18:00 | sell | 262 | 0.10 | 1.78165 | 0.00000 | 0.00000 | ||
| 779 | 2025.01.02 18:00 | modify | 262 | 0.10 | 1.78165 | 1.80365 | 1.76265 | ||
| 780 | 2025.01.02 19:00 | sell | 263 | 0.10 | 1.78194 | 0.00000 | 0.00000 | ||
| 781 | 2025.01.02 19:00 | modify | 263 | 0.10 | 1.78194 | 1.80394 | 1.76294 | ||
| 782 | 2025.01.02 20:00 | sell | 264 | 0.10 | 1.78297 | 0.00000 | 0.00000 | ||
| 783 | 2025.01.02 20:00 | modify | 264 | 0.10 | 1.78297 | 1.80497 | 1.76397 | ||
| 784 | 2025.01.02 21:00 | sell | 265 | 0.10 | 1.78228 | 0.00000 | 0.00000 | ||
| 785 | 2025.01.02 21:00 | modify | 265 | 0.10 | 1.78228 | 1.80428 | 1.76328 | ||
| 786 | 2025.01.02 22:00 | t/p | 256 | 0.10 | 1.78087 | 1.82187 | 1.78087 | 131.37 | 2142.58 |
| 787 | 2025.01.03 14:00 | sell | 266 | 0.10 | 1.78736 | 0.00000 | 0.00000 | ||
| 788 | 2025.01.03 14:00 | modify | 266 | 0.10 | 1.78736 | 1.80936 | 1.76836 | ||
| 789 | 2025.01.03 15:00 | sell | 267 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
| 790 | 2025.01.03 15:00 | modify | 267 | 0.10 | 1.78916 | 1.81116 | 1.77016 | ||
| 791 | 2025.01.03 16:00 | sell | 268 | 0.10 | 1.79054 | 0.00000 | 0.00000 | ||
| 792 | 2025.01.03 16:00 | modify | 268 | 0.10 | 1.79054 | 1.81254 | 1.77154 | ||
| 793 | 2025.01.06 14:00 | close | 268 | 0.10 | 1.79338 | 1.81254 | 1.77154 | -21.25 | 2121.33 |
| 794 | 2025.01.06 14:00 | close | 267 | 0.10 | 1.79338 | 1.81116 | 1.77016 | -31.08 | 2090.25 |
| 795 | 2025.01.06 14:00 | close | 266 | 0.10 | 1.79338 | 1.80936 | 1.76836 | -43.91 | 2046.34 |
| 796 | 2025.01.06 14:00 | close | 265 | 0.10 | 1.79338 | 1.80428 | 1.76328 | -81.13 | 1965.20 |
| 797 | 2025.01.06 14:00 | close | 264 | 0.10 | 1.79338 | 1.80497 | 1.76397 | -76.21 | 1888.99 |
| 798 | 2025.01.06 14:00 | close | 263 | 0.10 | 1.79338 | 1.80394 | 1.76294 | -83.55 | 1805.43 |
| 799 | 2025.01.06 14:00 | close | 262 | 0.10 | 1.79338 | 1.80365 | 1.76265 | -85.62 | 1719.81 |
| 800 | 2025.01.06 14:00 | close | 261 | 0.10 | 1.79338 | 1.80648 | 1.76548 | -65.45 | 1654.36 |
| 801 | 2025.01.06 14:00 | close | 260 | 0.10 | 1.79338 | 1.80649 | 1.76549 | -65.38 | 1588.97 |
| 802 | 2025.01.06 14:00 | close | 259 | 0.10 | 1.79338 | 1.81089 | 1.76989 | -34.02 | 1554.95 |
| 803 | 2025.01.06 14:00 | close | 258 | 0.10 | 1.79338 | 1.81055 | 1.76955 | -36.44 | 1518.50 |
| 804 | 2025.01.06 14:00 | close | 257 | 0.10 | 1.79338 | 1.82100 | 1.78000 | 33.99 | 1552.49 |
| 805 | 2025.01.06 14:00 | buy | 269 | 0.10 | 1.79338 | 0.00000 | 0.00000 | ||
| 806 | 2025.01.06 14:00 | modify | 269 | 0.10 | 1.79338 | 1.77138 | 1.81238 | ||
| 807 | 2025.01.06 15:00 | buy | 270 | 0.10 | 1.79330 | 0.00000 | 0.00000 | ||
| 808 | 2025.01.06 15:00 | modify | 270 | 0.10 | 1.79330 | 1.77130 | 1.81230 | ||
| 809 | 2025.01.06 16:00 | buy | 271 | 0.10 | 1.79659 | 0.00000 | 0.00000 | ||
| 810 | 2025.01.06 16:00 | modify | 271 | 0.10 | 1.79659 | 1.77459 | 1.81559 | ||
| 811 | 2025.01.06 17:00 | buy | 272 | 0.10 | 1.79917 | 0.00000 | 0.00000 | ||
| 812 | 2025.01.06 17:00 | modify | 272 | 0.10 | 1.79917 | 1.77717 | 1.81817 | ||
| 813 | 2025.01.06 18:00 | buy | 273 | 0.10 | 1.79846 | 0.00000 | 0.00000 | ||
| 814 | 2025.01.06 18:00 | modify | 273 | 0.10 | 1.79846 | 1.77646 | 1.81746 | ||
| 815 | 2025.01.06 19:00 | buy | 274 | 0.10 | 1.79763 | 0.00000 | 0.00000 | ||
| 816 | 2025.01.06 19:00 | modify | 274 | 0.10 | 1.79763 | 1.77563 | 1.81663 | ||
| 817 | 2025.01.06 20:00 | buy | 275 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
| 818 | 2025.01.06 20:00 | modify | 275 | 0.10 | 1.79423 | 1.77223 | 1.81323 | ||
| 819 | 2025.01.06 21:00 | buy | 276 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
| 820 | 2025.01.06 21:00 | modify | 276 | 0.10 | 1.79468 | 1.77268 | 1.81368 | ||
| 821 | 2025.01.07 14:00 | buy | 277 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
| 822 | 2025.01.07 14:00 | modify | 277 | 0.10 | 1.79641 | 1.77441 | 1.81541 | ||
| 823 | 2025.01.07 15:00 | buy | 278 | 0.10 | 1.79453 | 0.00000 | 0.00000 | ||
| 824 | 2025.01.07 15:00 | modify | 278 | 0.10 | 1.79453 | 1.77253 | 1.81353 | ||
| 825 | 2025.01.07 21:00 | close | 278 | 0.10 | 1.79189 | 1.77253 | 1.81353 | -18.81 | 1533.68 |
| 826 | 2025.01.07 21:00 | close | 277 | 0.10 | 1.79189 | 1.77441 | 1.81541 | -32.21 | 1501.47 |
| 827 | 2025.01.07 21:00 | close | 276 | 0.10 | 1.79189 | 1.77268 | 1.81368 | -19.60 | 1481.87 |
| 828 | 2025.01.07 21:00 | close | 275 | 0.10 | 1.79189 | 1.77223 | 1.81323 | -16.39 | 1465.49 |
| 829 | 2025.01.07 21:00 | close | 274 | 0.10 | 1.79189 | 1.77563 | 1.81663 | -40.63 | 1424.86 |
| 830 | 2025.01.07 21:00 | close | 273 | 0.10 | 1.79189 | 1.77646 | 1.81746 | -46.54 | 1378.32 |
| 831 | 2025.01.07 21:00 | close | 272 | 0.10 | 1.79189 | 1.77717 | 1.81817 | -51.60 | 1326.72 |
| 832 | 2025.01.07 21:00 | close | 271 | 0.10 | 1.79189 | 1.77459 | 1.81559 | -33.21 | 1293.51 |
| 833 | 2025.01.07 21:00 | close | 270 | 0.10 | 1.79189 | 1.77130 | 1.81230 | -9.76 | 1283.75 |
| 834 | 2025.01.07 21:00 | close | 269 | 0.10 | 1.79189 | 1.77138 | 1.81238 | -10.34 | 1273.41 |
| 835 | 2025.01.07 21:00 | sell | 279 | 0.10 | 1.79189 | 0.00000 | 0.00000 | ||
| 836 | 2025.01.07 21:00 | modify | 279 | 0.10 | 1.79189 | 1.81389 | 1.77289 | ||
| 837 | 2025.01.08 14:00 | sell | 280 | 0.10 | 1.77858 | 0.00000 | 0.00000 | ||
| 838 | 2025.01.08 14:00 | modify | 280 | 0.10 | 1.77858 | 1.80058 | 1.75958 | ||
| 839 | 2025.01.08 15:00 | sell | 281 | 0.10 | 1.77545 | 0.00000 | 0.00000 | ||
| 840 | 2025.01.08 15:00 | modify | 281 | 0.10 | 1.77545 | 1.79745 | 1.75645 | ||
| 841 | 2025.01.08 16:00 | sell | 282 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 842 | 2025.01.08 16:00 | modify | 282 | 0.10 | 1.77561 | 1.79761 | 1.75661 | ||
| 843 | 2025.01.08 17:00 | sell | 283 | 0.10 | 1.77759 | 0.00000 | 0.00000 | ||
| 844 | 2025.01.08 17:00 | modify | 283 | 0.10 | 1.77759 | 1.79959 | 1.75859 | ||
| 845 | 2025.01.08 18:00 | sell | 284 | 0.10 | 1.77646 | 0.00000 | 0.00000 | ||
| 846 | 2025.01.08 18:00 | modify | 284 | 0.10 | 1.77646 | 1.79846 | 1.75746 | ||
| 847 | 2025.01.08 19:00 | sell | 285 | 0.10 | 1.77713 | 0.00000 | 0.00000 | ||
| 848 | 2025.01.08 19:00 | modify | 285 | 0.10 | 1.77713 | 1.79913 | 1.75813 | ||
| 849 | 2025.01.08 20:00 | sell | 286 | 0.10 | 1.77782 | 0.00000 | 0.00000 | ||
| 850 | 2025.01.08 20:00 | modify | 286 | 0.10 | 1.77782 | 1.79982 | 1.75882 | ||
| 851 | 2025.01.08 21:00 | sell | 287 | 0.10 | 1.77784 | 0.00000 | 0.00000 | ||
| 852 | 2025.01.08 21:00 | modify | 287 | 0.10 | 1.77784 | 1.79984 | 1.75884 | ||
| 853 | 2025.01.09 06:00 | t/p | 279 | 0.10 | 1.77289 | 1.81389 | 1.77289 | 131.36 | 1404.78 |
| 854 | 2025.01.09 14:00 | sell | 288 | 0.10 | 1.77043 | 0.00000 | 0.00000 | ||
| 855 | 2025.01.09 14:00 | modify | 288 | 0.10 | 1.77043 | 1.79243 | 1.75143 | ||
| 856 | 2025.01.09 15:00 | sell | 289 | 0.10 | 1.77288 | 0.00000 | 0.00000 | ||
| 857 | 2025.01.09 15:00 | modify | 289 | 0.10 | 1.77288 | 1.79488 | 1.75388 | ||
| 858 | 2025.01.09 16:00 | sell | 290 | 0.10 | 1.77111 | 0.00000 | 0.00000 | ||
| 859 | 2025.01.09 16:00 | modify | 290 | 0.10 | 1.77111 | 1.79311 | 1.75211 | ||
| 860 | 2025.01.09 17:00 | sell | 291 | 0.10 | 1.77048 | 0.00000 | 0.00000 | ||
| 861 | 2025.01.09 17:00 | modify | 291 | 0.10 | 1.77048 | 1.79248 | 1.75148 | ||
| 862 | 2025.01.09 18:00 | sell | 292 | 0.10 | 1.77058 | 0.00000 | 0.00000 | ||
| 863 | 2025.01.09 18:00 | modify | 292 | 0.10 | 1.77058 | 1.79258 | 1.75158 | ||
| 864 | 2025.01.10 14:00 | t/p | 280 | 0.10 | 1.75958 | 1.80058 | 1.75958 | 131.36 | 1536.14 |
| 865 | 2025.01.10 14:00 | close | 292 | 0.10 | 1.76205 | 1.79258 | 1.75158 | 59.78 | 1595.92 |
| 866 | 2025.01.10 14:00 | close | 291 | 0.10 | 1.76205 | 1.79248 | 1.75148 | 59.07 | 1654.99 |
| 867 | 2025.01.10 14:00 | close | 290 | 0.10 | 1.76205 | 1.79311 | 1.75211 | 63.56 | 1718.54 |
| 868 | 2025.01.10 14:00 | close | 289 | 0.10 | 1.76205 | 1.79488 | 1.75388 | 76.17 | 1794.71 |
| 869 | 2025.01.10 14:00 | close | 288 | 0.10 | 1.76205 | 1.79243 | 1.75143 | 58.71 | 1853.42 |
| 870 | 2025.01.10 14:00 | close | 287 | 0.10 | 1.76205 | 1.79984 | 1.75884 | 108.48 | 1961.90 |
| 871 | 2025.01.10 14:00 | close | 286 | 0.10 | 1.76205 | 1.79982 | 1.75882 | 108.34 | 2070.24 |
| 872 | 2025.01.10 14:00 | close | 285 | 0.10 | 1.76205 | 1.79913 | 1.75813 | 103.42 | 2173.67 |
| 873 | 2025.01.10 14:00 | close | 284 | 0.10 | 1.76205 | 1.79846 | 1.75746 | 98.64 | 2272.31 |
| 874 | 2025.01.10 14:00 | close | 283 | 0.10 | 1.76205 | 1.79959 | 1.75859 | 106.70 | 2379.01 |
| 875 | 2025.01.10 14:00 | close | 282 | 0.10 | 1.76205 | 1.79761 | 1.75661 | 92.59 | 2471.60 |
| 876 | 2025.01.10 14:00 | close | 281 | 0.10 | 1.76205 | 1.79745 | 1.75645 | 91.45 | 2563.05 |
| 877 | 2025.01.10 14:00 | buy | 293 | 0.10 | 1.76205 | 0.00000 | 0.00000 | ||
| 878 | 2025.01.10 14:00 | modify | 293 | 0.10 | 1.76205 | 1.74005 | 1.78105 | ||
| 879 | 2025.01.10 15:00 | close | 293 | 0.10 | 1.76169 | 1.74005 | 1.78105 | -2.57 | 2560.48 |
| 880 | 2025.01.10 15:00 | sell | 294 | 0.10 | 1.76169 | 0.00000 | 0.00000 | ||
| 881 | 2025.01.10 15:00 | modify | 294 | 0.10 | 1.76169 | 1.78369 | 1.74269 | ||
| 882 | 2025.01.10 16:00 | sell | 295 | 0.10 | 1.76379 | 0.00000 | 0.00000 | ||
| 883 | 2025.01.10 16:00 | modify | 295 | 0.10 | 1.76379 | 1.78579 | 1.74479 | ||
| 884 | 2025.01.10 17:00 | sell | 296 | 0.10 | 1.76291 | 0.00000 | 0.00000 | ||
| 885 | 2025.01.10 17:00 | modify | 296 | 0.10 | 1.76291 | 1.78491 | 1.74391 | ||
| 886 | 2025.01.10 18:00 | sell | 297 | 0.10 | 1.76166 | 0.00000 | 0.00000 | ||
| 887 | 2025.01.10 18:00 | modify | 297 | 0.10 | 1.76166 | 1.78366 | 1.74266 | ||
| 888 | 2025.01.10 19:00 | sell | 298 | 0.10 | 1.76158 | 0.00000 | 0.00000 | ||
| 889 | 2025.01.10 19:00 | modify | 298 | 0.10 | 1.76158 | 1.78358 | 1.74258 | ||
| 890 | 2025.01.10 20:00 | sell | 299 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 891 | 2025.01.10 20:00 | modify | 299 | 0.10 | 1.76139 | 1.78339 | 1.74239 | ||
| 892 | 2025.01.10 21:00 | sell | 300 | 0.10 | 1.76138 | 0.00000 | 0.00000 | ||
| 893 | 2025.01.10 21:00 | modify | 300 | 0.10 | 1.76138 | 1.78338 | 1.74238 | ||
| 894 | 2025.01.13 14:00 | sell | 301 | 0.10 | 1.74912 | 0.00000 | 0.00000 | ||
| 895 | 2025.01.13 14:00 | modify | 301 | 0.10 | 1.74912 | 1.77112 | 1.73012 | ||
| 896 | 2025.01.13 15:00 | sell | 302 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
| 897 | 2025.01.13 15:00 | modify | 302 | 0.10 | 1.74995 | 1.77195 | 1.73095 | ||
| 898 | 2025.01.13 16:00 | sell | 303 | 0.10 | 1.75213 | 0.00000 | 0.00000 | ||
| 899 | 2025.01.13 16:00 | modify | 303 | 0.10 | 1.75213 | 1.77413 | 1.73313 | ||
| 900 | 2025.01.13 17:00 | sell | 304 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
| 901 | 2025.01.13 17:00 | modify | 304 | 0.10 | 1.75171 | 1.77371 | 1.73271 | ||
| 902 | 2025.01.13 18:00 | sell | 305 | 0.10 | 1.75396 | 0.00000 | 0.00000 | ||
| 903 | 2025.01.13 18:00 | modify | 305 | 0.10 | 1.75396 | 1.77596 | 1.73496 | ||
| 904 | 2025.01.13 19:00 | sell | 306 | 0.10 | 1.75447 | 0.00000 | 0.00000 | ||
| 905 | 2025.01.13 19:00 | modify | 306 | 0.10 | 1.75447 | 1.77647 | 1.73547 | ||
| 906 | 2025.01.13 20:00 | sell | 307 | 0.10 | 1.75338 | 0.00000 | 0.00000 | ||
| 907 | 2025.01.13 20:00 | modify | 307 | 0.10 | 1.75338 | 1.77538 | 1.73438 | ||
| 908 | 2025.01.13 21:00 | sell | 308 | 0.10 | 1.75295 | 0.00000 | 0.00000 | ||
| 909 | 2025.01.13 21:00 | modify | 308 | 0.10 | 1.75295 | 1.77495 | 1.73395 | ||
| 910 | 2025.01.14 14:00 | close | 308 | 0.10 | 1.74991 | 1.77495 | 1.73395 | 20.66 | 2581.14 |
| 911 | 2025.01.14 14:00 | close | 307 | 0.10 | 1.74991 | 1.77538 | 1.73438 | 23.72 | 2604.86 |
| 912 | 2025.01.14 14:00 | close | 306 | 0.10 | 1.74991 | 1.77647 | 1.73547 | 31.49 | 2636.35 |
| 913 | 2025.01.14 14:00 | close | 305 | 0.10 | 1.74991 | 1.77596 | 1.73496 | 27.86 | 2664.21 |
| 914 | 2025.01.14 14:00 | close | 304 | 0.10 | 1.74991 | 1.77371 | 1.73271 | 11.82 | 2676.02 |
| 915 | 2025.01.14 14:00 | close | 303 | 0.10 | 1.74991 | 1.77413 | 1.73313 | 14.82 | 2690.84 |
| 916 | 2025.01.14 14:00 | close | 302 | 0.10 | 1.74991 | 1.77195 | 1.73095 | -0.72 | 2690.12 |
| 917 | 2025.01.14 14:00 | close | 301 | 0.10 | 1.74991 | 1.77112 | 1.73012 | -6.64 | 2683.48 |
| 918 | 2025.01.14 14:00 | close | 300 | 0.10 | 1.74991 | 1.78338 | 1.74238 | 79.73 | 2763.20 |
| 919 | 2025.01.14 14:00 | close | 299 | 0.10 | 1.74991 | 1.78339 | 1.74239 | 79.80 | 2843.00 |
| 920 | 2025.01.14 14:00 | close | 298 | 0.10 | 1.74991 | 1.78358 | 1.74258 | 81.16 | 2924.16 |
| 921 | 2025.01.14 14:00 | close | 297 | 0.10 | 1.74991 | 1.78366 | 1.74266 | 81.73 | 3005.88 |
| 922 | 2025.01.14 14:00 | close | 296 | 0.10 | 1.74991 | 1.78491 | 1.74391 | 90.63 | 3096.51 |
| 923 | 2025.01.14 14:00 | close | 295 | 0.10 | 1.74991 | 1.78579 | 1.74479 | 96.91 | 3193.42 |
| 924 | 2025.01.14 14:00 | close | 294 | 0.10 | 1.74991 | 1.78369 | 1.74269 | 81.94 | 3275.35 |
| 925 | 2025.01.14 14:00 | buy | 309 | 0.10 | 1.74991 | 0.00000 | 0.00000 | ||
| 926 | 2025.01.14 14:00 | modify | 309 | 0.10 | 1.74991 | 1.72791 | 1.76891 | ||
| 927 | 2025.01.14 15:00 | buy | 310 | 0.10 | 1.74956 | 0.00000 | 0.00000 | ||
| 928 | 2025.01.14 15:00 | modify | 310 | 0.10 | 1.74956 | 1.72756 | 1.76856 | ||
| 929 | 2025.01.14 16:00 | buy | 311 | 0.10 | 1.75147 | 0.00000 | 0.00000 | ||
| 930 | 2025.01.14 16:00 | modify | 311 | 0.10 | 1.75147 | 1.72947 | 1.77047 | ||
| 931 | 2025.01.14 17:00 | buy | 312 | 0.10 | 1.75139 | 0.00000 | 0.00000 | ||
| 932 | 2025.01.14 17:00 | modify | 312 | 0.10 | 1.75139 | 1.72939 | 1.77039 | ||
| 933 | 2025.01.14 18:00 | buy | 313 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
| 934 | 2025.01.14 18:00 | modify | 313 | 0.10 | 1.75105 | 1.72905 | 1.77005 | ||
| 935 | 2025.01.14 19:00 | buy | 314 | 0.10 | 1.75255 | 0.00000 | 0.00000 | ||
| 936 | 2025.01.14 19:00 | modify | 314 | 0.10 | 1.75255 | 1.73055 | 1.77155 | ||
| 937 | 2025.01.14 20:00 | buy | 315 | 0.10 | 1.75277 | 0.00000 | 0.00000 | ||
| 938 | 2025.01.14 20:00 | modify | 315 | 0.10 | 1.75277 | 1.73077 | 1.77177 | ||
| 939 | 2025.01.14 21:00 | buy | 316 | 0.10 | 1.75277 | 0.00000 | 0.00000 | ||
| 940 | 2025.01.14 21:00 | modify | 316 | 0.10 | 1.75277 | 1.73077 | 1.77177 | ||
| 941 | 2025.01.15 14:00 | close | 316 | 0.10 | 1.75940 | 1.73077 | 1.77177 | 47.53 | 3322.88 |
| 942 | 2025.01.15 14:00 | close | 315 | 0.10 | 1.75940 | 1.73077 | 1.77177 | 47.53 | 3370.41 |
| 943 | 2025.01.15 14:00 | close | 314 | 0.10 | 1.75940 | 1.73055 | 1.77155 | 49.10 | 3419.52 |
| 944 | 2025.01.15 14:00 | close | 313 | 0.10 | 1.75940 | 1.72905 | 1.77005 | 59.79 | 3479.31 |
| 945 | 2025.01.15 14:00 | close | 312 | 0.10 | 1.75940 | 1.72939 | 1.77039 | 57.37 | 3536.68 |
| 946 | 2025.01.15 14:00 | close | 311 | 0.10 | 1.75940 | 1.72947 | 1.77047 | 56.80 | 3593.48 |
| 947 | 2025.01.15 14:00 | close | 310 | 0.10 | 1.75940 | 1.72756 | 1.76856 | 70.41 | 3663.89 |
| 948 | 2025.01.15 14:00 | close | 309 | 0.10 | 1.75940 | 1.72791 | 1.76891 | 67.92 | 3731.81 |
| 949 | 2025.01.15 14:00 | sell | 317 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
| 950 | 2025.01.15 14:00 | modify | 317 | 0.10 | 1.75940 | 1.78140 | 1.74040 | ||
| 951 | 2025.01.15 15:00 | sell | 318 | 0.10 | 1.75765 | 0.00000 | 0.00000 | ||
| 952 | 2025.01.15 15:00 | modify | 318 | 0.10 | 1.75765 | 1.77965 | 1.73865 | ||
| 953 | 2025.01.15 16:00 | close | 318 | 0.10 | 1.75820 | 1.77965 | 1.73865 | -3.92 | 3727.89 |
| 954 | 2025.01.15 16:00 | close | 317 | 0.10 | 1.75820 | 1.78140 | 1.74040 | 8.55 | 3736.44 |
| 955 | 2025.01.15 16:00 | buy | 319 | 0.10 | 1.75820 | 0.00000 | 0.00000 | ||
| 956 | 2025.01.15 16:00 | modify | 319 | 0.10 | 1.75820 | 1.73620 | 1.77720 | ||
| 957 | 2025.01.15 17:00 | buy | 320 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
| 958 | 2025.01.15 17:00 | modify | 320 | 0.10 | 1.75164 | 1.72964 | 1.77064 | ||
| 959 | 2025.01.15 18:00 | buy | 321 | 0.10 | 1.75159 | 0.00000 | 0.00000 | ||
| 960 | 2025.01.15 18:00 | modify | 321 | 0.10 | 1.75159 | 1.72959 | 1.77059 | ||
| 961 | 2025.01.15 19:00 | buy | 322 | 0.10 | 1.75275 | 0.00000 | 0.00000 | ||
| 962 | 2025.01.15 19:00 | modify | 322 | 0.10 | 1.75275 | 1.73075 | 1.77175 | ||
| 963 | 2025.01.15 20:00 | buy | 323 | 0.10 | 1.75280 | 0.00000 | 0.00000 | ||
| 964 | 2025.01.15 20:00 | modify | 323 | 0.10 | 1.75280 | 1.73080 | 1.77180 | ||
| 965 | 2025.01.15 21:00 | buy | 324 | 0.10 | 1.75452 | 0.00000 | 0.00000 | ||
| 966 | 2025.01.15 21:00 | modify | 324 | 0.10 | 1.75452 | 1.73252 | 1.77352 | ||
| 967 | 2025.01.16 14:00 | buy | 325 | 0.10 | 1.75406 | 0.00000 | 0.00000 | ||
| 968 | 2025.01.16 14:00 | modify | 325 | 0.10 | 1.75406 | 1.73206 | 1.77306 | ||
| 969 | 2025.01.16 15:00 | buy | 326 | 0.10 | 1.75503 | 0.00000 | 0.00000 | ||
| 970 | 2025.01.16 15:00 | modify | 326 | 0.10 | 1.75503 | 1.73303 | 1.77403 | ||
| 971 | 2025.01.16 16:00 | buy | 327 | 0.10 | 1.76039 | 0.00000 | 0.00000 | ||
| 972 | 2025.01.16 16:00 | modify | 327 | 0.10 | 1.76039 | 1.73839 | 1.77939 | ||
| 973 | 2025.01.16 17:00 | buy | 328 | 0.10 | 1.76065 | 0.00000 | 0.00000 | ||
| 974 | 2025.01.16 17:00 | modify | 328 | 0.10 | 1.76065 | 1.73865 | 1.77965 | ||
| 975 | 2025.01.16 18:00 | buy | 329 | 0.10 | 1.76052 | 0.00000 | 0.00000 | ||
| 976 | 2025.01.16 18:00 | modify | 329 | 0.10 | 1.76052 | 1.73852 | 1.77952 | ||
| 977 | 2025.01.16 19:00 | buy | 330 | 0.10 | 1.76057 | 0.00000 | 0.00000 | ||
| 978 | 2025.01.16 19:00 | modify | 330 | 0.10 | 1.76057 | 1.73857 | 1.77957 | ||
| 979 | 2025.01.16 20:00 | buy | 331 | 0.10 | 1.76139 | 0.00000 | 0.00000 | ||
| 980 | 2025.01.16 20:00 | modify | 331 | 0.10 | 1.76139 | 1.73939 | 1.78039 | ||
| 981 | 2025.01.16 21:00 | buy | 332 | 0.10 | 1.76105 | 0.00000 | 0.00000 | ||
| 982 | 2025.01.16 21:00 | modify | 332 | 0.10 | 1.76105 | 1.73905 | 1.78005 | ||
| 983 | 2025.01.17 14:00 | buy | 333 | 0.10 | 1.75900 | 0.00000 | 0.00000 | ||
| 984 | 2025.01.17 14:00 | modify | 333 | 0.10 | 1.75900 | 1.73700 | 1.77800 | ||
| 985 | 2025.01.17 15:00 | buy | 334 | 0.10 | 1.75808 | 0.00000 | 0.00000 | ||
| 986 | 2025.01.17 15:00 | modify | 334 | 0.10 | 1.75808 | 1.73608 | 1.77708 | ||
| 987 | 2025.01.17 16:00 | buy | 335 | 0.10 | 1.75689 | 0.00000 | 0.00000 | ||
| 988 | 2025.01.17 16:00 | modify | 335 | 0.10 | 1.75689 | 1.73489 | 1.77589 | ||
| 989 | 2025.01.17 17:00 | buy | 336 | 0.10 | 1.75669 | 0.00000 | 0.00000 | ||
| 990 | 2025.01.17 17:00 | modify | 336 | 0.10 | 1.75669 | 1.73469 | 1.77569 | ||
| 991 | 2025.01.17 18:00 | buy | 337 | 0.10 | 1.75797 | 0.00000 | 0.00000 | ||
| 992 | 2025.01.17 18:00 | modify | 337 | 0.10 | 1.75797 | 1.73597 | 1.77697 | ||
| 993 | 2025.01.17 19:00 | buy | 338 | 0.10 | 1.75984 | 0.00000 | 0.00000 | ||
| 994 | 2025.01.17 19:00 | modify | 338 | 0.10 | 1.75984 | 1.73784 | 1.77884 | ||
| 995 | 2025.01.17 20:00 | buy | 339 | 0.10 | 1.75995 | 0.00000 | 0.00000 | ||
| 996 | 2025.01.17 20:00 | modify | 339 | 0.10 | 1.75995 | 1.73795 | 1.77895 | ||
| 997 | 2025.01.17 21:00 | buy | 340 | 0.10 | 1.76091 | 0.00000 | 0.00000 | ||
| 998 | 2025.01.17 21:00 | modify | 340 | 0.10 | 1.76091 | 1.73891 | 1.77991 | ||
| 999 | 2025.01.20 14:00 | buy | 341 | 0.10 | 1.76051 | 0.00000 | 0.00000 | ||
| 1000 | 2025.01.20 14:00 | modify | 341 | 0.10 | 1.76051 | 1.73851 | 1.77951 | ||
| 1001 | 2025.01.20 15:00 | buy | 342 | 0.10 | 1.75944 | 0.00000 | 0.00000 | ||
| 1002 | 2025.01.20 15:00 | modify | 342 | 0.10 | 1.75944 | 1.73744 | 1.77844 | ||
| 1003 | 2025.01.20 16:00 | buy | 343 | 0.10 | 1.76303 | 0.00000 | 0.00000 | ||
| 1004 | 2025.01.20 16:00 | modify | 343 | 0.10 | 1.76303 | 1.74103 | 1.78203 | ||
| 1005 | 2025.01.20 17:00 | buy | 344 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
| 1006 | 2025.01.20 17:00 | modify | 344 | 0.10 | 1.76121 | 1.73921 | 1.78021 | ||
| 1007 | 2025.01.20 18:00 | buy | 345 | 0.10 | 1.76116 | 0.00000 | 0.00000 | ||
| 1008 | 2025.01.20 18:00 | modify | 345 | 0.10 | 1.76116 | 1.73916 | 1.78016 | ||
| 1009 | 2025.01.20 19:00 | buy | 346 | 0.10 | 1.76322 | 0.00000 | 0.00000 | ||
| 1010 | 2025.01.20 19:00 | modify | 346 | 0.10 | 1.76322 | 1.74122 | 1.78222 | ||
| 1011 | 2025.01.20 20:00 | buy | 347 | 0.10 | 1.76470 | 0.00000 | 0.00000 | ||
| 1012 | 2025.01.20 20:00 | modify | 347 | 0.10 | 1.76470 | 1.74270 | 1.78370 | ||
| 1013 | 2025.01.20 21:00 | buy | 348 | 0.10 | 1.76448 | 0.00000 | 0.00000 | ||
| 1014 | 2025.01.20 21:00 | modify | 348 | 0.10 | 1.76448 | 1.74248 | 1.78348 | ||
| 1015 | 2025.01.21 01:00 | t/p | 319 | 0.10 | 1.77720 | 1.73620 | 1.77720 | 137.11 | 3873.55 |
| 1016 | 2025.01.21 01:00 | t/p | 320 | 0.10 | 1.77064 | 1.72964 | 1.77064 | 137.11 | 4010.66 |
| 1017 | 2025.01.21 01:00 | t/p | 321 | 0.10 | 1.77059 | 1.72959 | 1.77059 | 137.11 | 4147.77 |
| 1018 | 2025.01.21 01:00 | t/p | 322 | 0.10 | 1.77175 | 1.73075 | 1.77175 | 137.12 | 4284.89 |
| 1019 | 2025.01.21 01:00 | t/p | 323 | 0.10 | 1.77180 | 1.73080 | 1.77180 | 137.11 | 4422.00 |
| 1020 | 2025.01.21 01:00 | t/p | 324 | 0.10 | 1.77352 | 1.73252 | 1.77352 | 137.11 | 4559.10 |
| 1021 | 2025.01.21 01:00 | t/p | 325 | 0.10 | 1.77306 | 1.73206 | 1.77306 | 136.26 | 4695.37 |
| 1022 | 2025.01.21 01:00 | t/p | 326 | 0.10 | 1.77403 | 1.73303 | 1.77403 | 136.27 | 4831.64 |
| 1023 | 2025.01.21 01:00 | t/p | 327 | 0.10 | 1.77939 | 1.73839 | 1.77939 | 136.26 | 4967.91 |
| 1024 | 2025.01.21 01:00 | t/p | 329 | 0.10 | 1.77952 | 1.73852 | 1.77952 | 136.27 | 5104.18 |
| 1025 | 2025.01.21 01:00 | t/p | 330 | 0.10 | 1.77957 | 1.73857 | 1.77957 | 136.26 | 5240.45 |
| 1026 | 2025.01.21 01:00 | t/p | 333 | 0.10 | 1.77800 | 1.73700 | 1.77800 | 135.98 | 5376.43 |
| 1027 | 2025.01.21 01:00 | t/p | 334 | 0.10 | 1.77708 | 1.73608 | 1.77708 | 135.99 | 5512.42 |
| 1028 | 2025.01.21 01:00 | t/p | 335 | 0.10 | 1.77589 | 1.73489 | 1.77589 | 135.98 | 5648.41 |
| 1029 | 2025.01.21 01:00 | t/p | 336 | 0.10 | 1.77569 | 1.73469 | 1.77569 | 135.98 | 5784.39 |
| 1030 | 2025.01.21 01:00 | t/p | 337 | 0.10 | 1.77697 | 1.73597 | 1.77697 | 135.98 | 5920.37 |
| 1031 | 2025.01.21 01:00 | t/p | 338 | 0.10 | 1.77884 | 1.73784 | 1.77884 | 135.98 | 6056.35 |
| 1032 | 2025.01.21 01:00 | t/p | 339 | 0.10 | 1.77895 | 1.73795 | 1.77895 | 135.98 | 6192.34 |
| 1033 | 2025.01.21 01:00 | t/p | 341 | 0.10 | 1.77951 | 1.73851 | 1.77951 | 135.71 | 6328.05 |
| 1034 | 2025.01.21 01:00 | t/p | 342 | 0.10 | 1.77844 | 1.73744 | 1.77844 | 135.70 | 6463.75 |
| 1035 | 2025.01.21 14:00 | buy | 349 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
| 1036 | 2025.01.21 14:00 | modify | 349 | 0.10 | 1.77437 | 1.75237 | 1.79337 | ||
| 1037 | 2025.01.21 15:00 | buy | 350 | 0.10 | 1.77050 | 0.00000 | 0.00000 | ||
| 1038 | 2025.01.21 15:00 | modify | 350 | 0.10 | 1.77050 | 1.74850 | 1.78950 | ||
| 1039 | 2025.01.21 16:00 | buy | 351 | 0.10 | 1.76882 | 0.00000 | 0.00000 | ||
| 1040 | 2025.01.21 16:00 | modify | 351 | 0.10 | 1.76882 | 1.74682 | 1.78782 | ||
| 1041 | 2025.01.21 17:00 | buy | 352 | 0.10 | 1.76717 | 0.00000 | 0.00000 | ||
| 1042 | 2025.01.21 17:00 | modify | 352 | 0.10 | 1.76717 | 1.74517 | 1.78617 | ||
| 1043 | 2025.01.21 18:00 | buy | 353 | 0.10 | 1.76721 | 0.00000 | 0.00000 | ||
| 1044 | 2025.01.21 18:00 | modify | 353 | 0.10 | 1.76721 | 1.74521 | 1.78621 | ||
| 1045 | 2025.01.21 19:00 | buy | 354 | 0.10 | 1.76825 | 0.00000 | 0.00000 | ||
| 1046 | 2025.01.21 19:00 | modify | 354 | 0.10 | 1.76825 | 1.74625 | 1.78725 | ||
| 1047 | 2025.01.21 20:00 | buy | 355 | 0.10 | 1.76747 | 0.00000 | 0.00000 | ||
| 1048 | 2025.01.21 20:00 | modify | 355 | 0.10 | 1.76747 | 1.74547 | 1.78647 | ||
| 1049 | 2025.01.21 21:00 | buy | 356 | 0.10 | 1.76949 | 0.00000 | 0.00000 | ||
| 1050 | 2025.01.21 21:00 | modify | 356 | 0.10 | 1.76949 | 1.74749 | 1.78849 | ||
| 1051 | 2025.01.22 14:00 | close | 356 | 0.10 | 1.77178 | 1.74749 | 1.78849 | 16.60 | 6480.35 |
| 1052 | 2025.01.22 14:00 | close | 355 | 0.10 | 1.77178 | 1.74547 | 1.78647 | 31.00 | 6511.35 |
| 1053 | 2025.01.22 14:00 | close | 354 | 0.10 | 1.77178 | 1.74625 | 1.78725 | 25.44 | 6536.79 |
| 1054 | 2025.01.22 14:00 | close | 353 | 0.10 | 1.77178 | 1.74521 | 1.78621 | 32.85 | 6569.65 |
| 1055 | 2025.01.22 14:00 | close | 352 | 0.10 | 1.77178 | 1.74517 | 1.78617 | 33.14 | 6602.79 |
| 1056 | 2025.01.22 14:00 | close | 351 | 0.10 | 1.77178 | 1.74682 | 1.78782 | 21.38 | 6624.17 |
| 1057 | 2025.01.22 14:00 | close | 350 | 0.10 | 1.77178 | 1.74850 | 1.78950 | 9.40 | 6633.57 |
| 1058 | 2025.01.22 14:00 | close | 349 | 0.10 | 1.77178 | 1.75237 | 1.79337 | -18.18 | 6615.39 |
| 1059 | 2025.01.22 14:00 | close | 348 | 0.10 | 1.77178 | 1.74248 | 1.78348 | 52.59 | 6667.98 |
| 1060 | 2025.01.22 14:00 | close | 347 | 0.10 | 1.77178 | 1.74270 | 1.78370 | 51.02 | 6719.01 |
| 1061 | 2025.01.22 14:00 | close | 346 | 0.10 | 1.77178 | 1.74122 | 1.78222 | 61.57 | 6780.58 |
| 1062 | 2025.01.22 14:00 | close | 345 | 0.10 | 1.77178 | 1.73916 | 1.78016 | 76.25 | 6856.83 |
| 1063 | 2025.01.22 14:00 | close | 344 | 0.10 | 1.77178 | 1.73921 | 1.78021 | 75.90 | 6932.74 |
| 1064 | 2025.01.22 14:00 | close | 343 | 0.10 | 1.77178 | 1.74103 | 1.78203 | 62.93 | 6995.67 |
| 1065 | 2025.01.22 14:00 | close | 340 | 0.10 | 1.77178 | 1.73891 | 1.77991 | 78.32 | 7073.99 |
| 1066 | 2025.01.22 14:00 | close | 332 | 0.10 | 1.77178 | 1.73905 | 1.78005 | 77.61 | 7151.60 |
| 1067 | 2025.01.22 14:00 | close | 331 | 0.10 | 1.77178 | 1.73939 | 1.78039 | 75.18 | 7226.77 |
| 1068 | 2025.01.22 14:00 | close | 328 | 0.10 | 1.77178 | 1.73865 | 1.77965 | 80.46 | 7307.23 |
| 1069 | 2025.01.22 14:00 | sell | 357 | 0.10 | 1.77178 | 0.00000 | 0.00000 | ||
| 1070 | 2025.01.22 14:00 | modify | 357 | 0.10 | 1.77178 | 1.79378 | 1.75278 | ||
| 1071 | 2025.01.22 15:00 | sell | 358 | 0.10 | 1.77329 | 0.00000 | 0.00000 | ||
| 1072 | 2025.01.22 15:00 | modify | 358 | 0.10 | 1.77329 | 1.79529 | 1.75429 | ||
| 1073 | 2025.01.22 16:00 | close | 358 | 0.10 | 1.77120 | 1.79529 | 1.75429 | 14.89 | 7322.12 |
| 1074 | 2025.01.22 16:00 | close | 357 | 0.10 | 1.77120 | 1.79378 | 1.75278 | 4.13 | 7326.25 |
| 1075 | 2025.01.22 16:00 | buy | 359 | 0.10 | 1.77120 | 0.00000 | 0.00000 | ||
| 1076 | 2025.01.22 16:00 | modify | 359 | 0.10 | 1.77120 | 1.74920 | 1.79020 | ||
| 1077 | 2025.01.22 17:00 | buy | 360 | 0.10 | 1.76988 | 0.00000 | 0.00000 | ||
| 1078 | 2025.01.22 17:00 | modify | 360 | 0.10 | 1.76988 | 1.74788 | 1.78888 | ||
| 1079 | 2025.01.22 18:00 | buy | 361 | 0.10 | 1.77045 | 0.00000 | 0.00000 | ||
| 1080 | 2025.01.22 18:00 | modify | 361 | 0.10 | 1.77045 | 1.74845 | 1.78945 | ||
| 1081 | 2025.01.22 19:00 | buy | 362 | 0.10 | 1.77066 | 0.00000 | 0.00000 | ||
| 1082 | 2025.01.22 19:00 | modify | 362 | 0.10 | 1.77066 | 1.74866 | 1.78966 | ||
| 1083 | 2025.01.22 20:00 | buy | 363 | 0.10 | 1.77151 | 0.00000 | 0.00000 | ||
| 1084 | 2025.01.22 20:00 | modify | 363 | 0.10 | 1.77151 | 1.74951 | 1.79051 | ||
| 1085 | 2025.01.22 21:00 | buy | 364 | 0.10 | 1.77240 | 0.00000 | 0.00000 | ||
| 1086 | 2025.01.22 21:00 | modify | 364 | 0.10 | 1.77240 | 1.75040 | 1.79140 | ||
| 1087 | 2025.01.23 14:00 | buy | 365 | 0.10 | 1.77528 | 0.00000 | 0.00000 | ||
| 1088 | 2025.01.23 14:00 | modify | 365 | 0.10 | 1.77528 | 1.75328 | 1.79428 | ||
| 1089 | 2025.01.23 15:00 | buy | 366 | 0.10 | 1.77328 | 0.00000 | 0.00000 | ||
| 1090 | 2025.01.23 15:00 | modify | 366 | 0.10 | 1.77328 | 1.75128 | 1.79228 | ||
| 1091 | 2025.01.23 16:00 | buy | 367 | 0.10 | 1.77227 | 0.00000 | 0.00000 | ||
| 1092 | 2025.01.23 16:00 | modify | 367 | 0.10 | 1.77227 | 1.75027 | 1.79127 | ||
| 1093 | 2025.01.23 17:00 | buy | 368 | 0.10 | 1.77321 | 0.00000 | 0.00000 | ||
| 1094 | 2025.01.23 17:00 | modify | 368 | 0.10 | 1.77321 | 1.75121 | 1.79221 | ||
| 1095 | 2025.01.23 18:00 | buy | 369 | 0.10 | 1.77425 | 0.00000 | 0.00000 | ||
| 1096 | 2025.01.23 18:00 | modify | 369 | 0.10 | 1.77425 | 1.75225 | 1.79325 | ||
| 1097 | 2025.01.23 19:00 | buy | 370 | 0.10 | 1.77436 | 0.00000 | 0.00000 | ||
| 1098 | 2025.01.23 19:00 | modify | 370 | 0.10 | 1.77436 | 1.75236 | 1.79336 | ||
| 1099 | 2025.01.23 20:00 | buy | 371 | 0.10 | 1.77516 | 0.00000 | 0.00000 | ||
| 1100 | 2025.01.23 20:00 | modify | 371 | 0.10 | 1.77516 | 1.75316 | 1.79416 | ||
| 1101 | 2025.01.23 21:00 | buy | 372 | 0.10 | 1.77593 | 0.00000 | 0.00000 | ||
| 1102 | 2025.01.23 21:00 | modify | 372 | 0.10 | 1.77593 | 1.75393 | 1.79493 | ||
| 1103 | 2025.01.24 14:00 | buy | 373 | 0.10 | 1.77857 | 0.00000 | 0.00000 | ||
| 1104 | 2025.01.24 14:00 | modify | 373 | 0.10 | 1.77857 | 1.75657 | 1.79757 | ||
| 1105 | 2025.01.24 15:00 | buy | 374 | 0.10 | 1.78355 | 0.00000 | 0.00000 | ||
| 1106 | 2025.01.24 15:00 | modify | 374 | 0.10 | 1.78355 | 1.76155 | 1.80255 | ||
| 1107 | 2025.01.24 16:00 | buy | 375 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 1108 | 2025.01.24 16:00 | modify | 375 | 0.10 | 1.78886 | 1.76686 | 1.80786 | ||
| 1109 | 2025.01.24 17:00 | t/p | 359 | 0.10 | 1.79020 | 1.74920 | 1.79020 | 136.55 | 7462.80 |
| 1110 | 2025.01.24 17:00 | t/p | 360 | 0.10 | 1.78888 | 1.74788 | 1.78888 | 136.55 | 7599.34 |
| 1111 | 2025.01.24 17:00 | t/p | 361 | 0.10 | 1.78945 | 1.74845 | 1.78945 | 136.55 | 7735.89 |
| 1112 | 2025.01.24 17:00 | t/p | 362 | 0.10 | 1.78966 | 1.74866 | 1.78966 | 136.55 | 7872.43 |
| 1113 | 2025.01.24 17:00 | t/p | 363 | 0.10 | 1.79051 | 1.74951 | 1.79051 | 136.55 | 8008.98 |
| 1114 | 2025.01.24 17:00 | t/p | 364 | 0.10 | 1.79140 | 1.75040 | 1.79140 | 136.55 | 8145.53 |
| 1115 | 2025.01.24 17:00 | t/p | 367 | 0.10 | 1.79127 | 1.75027 | 1.79127 | 135.71 | 8281.24 |
| 1116 | 2025.01.24 17:00 | buy | 376 | 0.10 | 1.79105 | 0.00000 | 0.00000 | ||
| 1117 | 2025.01.24 17:00 | modify | 376 | 0.10 | 1.79105 | 1.76905 | 1.81005 | ||
| 1118 | 2025.01.24 18:00 | buy | 377 | 0.10 | 1.79067 | 0.00000 | 0.00000 | ||
| 1119 | 2025.01.24 18:00 | modify | 377 | 0.10 | 1.79067 | 1.76867 | 1.80967 | ||
| 1120 | 2025.01.24 19:00 | buy | 378 | 0.10 | 1.79033 | 0.00000 | 0.00000 | ||
| 1121 | 2025.01.24 19:00 | modify | 378 | 0.10 | 1.79033 | 1.76833 | 1.80933 | ||
| 1122 | 2025.01.24 20:00 | buy | 379 | 0.10 | 1.79068 | 0.00000 | 0.00000 | ||
| 1123 | 2025.01.24 20:00 | modify | 379 | 0.10 | 1.79068 | 1.76868 | 1.80968 | ||
| 1124 | 2025.01.24 21:00 | buy | 380 | 0.10 | 1.79154 | 0.00000 | 0.00000 | ||
| 1125 | 2025.01.24 21:00 | modify | 380 | 0.10 | 1.79154 | 1.76954 | 1.81054 | ||
| 1126 | 2025.01.27 00:00 | t/p | 366 | 0.10 | 1.79228 | 1.75128 | 1.79228 | 135.98 | 8417.22 |
| 1127 | 2025.01.27 00:00 | t/p | 368 | 0.10 | 1.79221 | 1.75121 | 1.79221 | 135.99 | 8553.21 |
| 1128 | 2025.01.27 10:00 | t/p | 369 | 0.10 | 1.79325 | 1.75225 | 1.79325 | 135.98 | 8689.20 |
| 1129 | 2025.01.27 10:00 | t/p | 370 | 0.10 | 1.79336 | 1.75236 | 1.79336 | 135.98 | 8825.18 |
| 1130 | 2025.01.27 11:00 | t/p | 365 | 0.10 | 1.79428 | 1.75328 | 1.79428 | 135.98 | 8961.16 |
| 1131 | 2025.01.27 11:00 | t/p | 371 | 0.10 | 1.79416 | 1.75316 | 1.79416 | 135.98 | 9097.14 |
| 1132 | 2025.01.27 11:00 | t/p | 372 | 0.10 | 1.79493 | 1.75393 | 1.79493 | 135.98 | 9233.13 |
| 1133 | 2025.01.27 14:00 | buy | 381 | 0.10 | 1.79544 | 0.00000 | 0.00000 | ||
| 1134 | 2025.01.27 14:00 | modify | 381 | 0.10 | 1.79544 | 1.77344 | 1.81444 | ||
| 1135 | 2025.01.27 15:00 | t/p | 373 | 0.10 | 1.79757 | 1.75657 | 1.79757 | 135.70 | 9368.83 |
| 1136 | 2025.01.27 15:00 | buy | 382 | 0.10 | 1.79766 | 0.00000 | 0.00000 | ||
| 1137 | 2025.01.27 15:00 | modify | 382 | 0.10 | 1.79766 | 1.77566 | 1.81666 | ||
| 1138 | 2025.01.27 16:00 | buy | 383 | 0.10 | 1.79454 | 0.00000 | 0.00000 | ||
| 1139 | 2025.01.27 16:00 | modify | 383 | 0.10 | 1.79454 | 1.77254 | 1.81354 | ||
| 1140 | 2025.01.27 17:00 | buy | 384 | 0.10 | 1.79573 | 0.00000 | 0.00000 | ||
| 1141 | 2025.01.27 17:00 | modify | 384 | 0.10 | 1.79573 | 1.77373 | 1.81473 | ||
| 1142 | 2025.01.27 18:00 | buy | 385 | 0.10 | 1.79641 | 0.00000 | 0.00000 | ||
| 1143 | 2025.01.27 18:00 | modify | 385 | 0.10 | 1.79641 | 1.77441 | 1.81541 | ||
| 1144 | 2025.01.27 19:00 | buy | 386 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
| 1145 | 2025.01.27 19:00 | modify | 386 | 0.10 | 1.79535 | 1.77335 | 1.81435 | ||
| 1146 | 2025.01.27 20:00 | buy | 387 | 0.10 | 1.79603 | 0.00000 | 0.00000 | ||
| 1147 | 2025.01.27 20:00 | modify | 387 | 0.10 | 1.79603 | 1.77403 | 1.81503 | ||
| 1148 | 2025.01.27 21:00 | buy | 388 | 0.10 | 1.79549 | 0.00000 | 0.00000 | ||
| 1149 | 2025.01.27 21:00 | modify | 388 | 0.10 | 1.79549 | 1.77349 | 1.81449 | ||
| 1150 | 2025.01.28 14:00 | close | 388 | 0.10 | 1.78910 | 1.77349 | 1.81449 | -45.26 | 9323.57 |
| 1151 | 2025.01.28 14:00 | close | 387 | 0.10 | 1.78910 | 1.77403 | 1.81503 | -49.11 | 9274.46 |
| 1152 | 2025.01.28 14:00 | close | 386 | 0.10 | 1.78910 | 1.77335 | 1.81435 | -44.27 | 9230.19 |
| 1153 | 2025.01.28 14:00 | close | 385 | 0.10 | 1.78910 | 1.77441 | 1.81541 | -51.82 | 9178.37 |
| 1154 | 2025.01.28 14:00 | close | 384 | 0.10 | 1.78910 | 1.77373 | 1.81473 | -46.97 | 9131.41 |
| 1155 | 2025.01.28 14:00 | close | 383 | 0.10 | 1.78910 | 1.77254 | 1.81354 | -38.49 | 9092.92 |
| 1156 | 2025.01.28 14:00 | close | 382 | 0.10 | 1.78910 | 1.77566 | 1.81666 | -60.73 | 9032.19 |
| 1157 | 2025.01.28 14:00 | close | 381 | 0.10 | 1.78910 | 1.77344 | 1.81444 | -44.91 | 8987.28 |
| 1158 | 2025.01.28 14:00 | close | 380 | 0.10 | 1.78910 | 1.76954 | 1.81054 | -16.83 | 8970.45 |
| 1159 | 2025.01.28 14:00 | close | 379 | 0.10 | 1.78910 | 1.76868 | 1.80968 | -10.70 | 8959.76 |
| 1160 | 2025.01.28 14:00 | close | 378 | 0.10 | 1.78910 | 1.76833 | 1.80933 | -8.21 | 8951.55 |
| 1161 | 2025.01.28 14:00 | close | 377 | 0.10 | 1.78910 | 1.76867 | 1.80967 | -10.63 | 8940.92 |
| 1162 | 2025.01.28 14:00 | close | 376 | 0.10 | 1.78910 | 1.76905 | 1.81005 | -13.34 | 8927.58 |
| 1163 | 2025.01.28 14:00 | close | 375 | 0.10 | 1.78910 | 1.76686 | 1.80786 | 2.27 | 8929.86 |
| 1164 | 2025.01.28 14:00 | close | 374 | 0.10 | 1.78910 | 1.76155 | 1.80255 | 40.12 | 8969.98 |
| 1165 | 2025.01.28 14:00 | sell | 389 | 0.10 | 1.78910 | 0.00000 | 0.00000 | ||
| 1166 | 2025.01.28 14:00 | modify | 389 | 0.10 | 1.78910 | 1.81110 | 1.77010 | ||
| 1167 | 2025.01.28 15:00 | sell | 390 | 0.10 | 1.78680 | 0.00000 | 0.00000 | ||
| 1168 | 2025.01.28 15:00 | modify | 390 | 0.10 | 1.78680 | 1.80880 | 1.76780 | ||
| 1169 | 2025.01.28 16:00 | sell | 391 | 0.10 | 1.78908 | 0.00000 | 0.00000 | ||
| 1170 | 2025.01.28 16:00 | modify | 391 | 0.10 | 1.78908 | 1.81108 | 1.77008 | ||
| 1171 | 2025.01.28 17:00 | sell | 392 | 0.10 | 1.78870 | 0.00000 | 0.00000 | ||
| 1172 | 2025.01.28 17:00 | modify | 392 | 0.10 | 1.78870 | 1.81070 | 1.76970 | ||
| 1173 | 2025.01.28 18:00 | sell | 393 | 0.10 | 1.78921 | 0.00000 | 0.00000 | ||
| 1174 | 2025.01.28 18:00 | modify | 393 | 0.10 | 1.78921 | 1.81121 | 1.77021 | ||
| 1175 | 2025.01.28 19:00 | sell | 394 | 0.10 | 1.78978 | 0.00000 | 0.00000 | ||
| 1176 | 2025.01.28 19:00 | modify | 394 | 0.10 | 1.78978 | 1.81178 | 1.77078 | ||
| 1177 | 2025.01.28 20:00 | sell | 395 | 0.10 | 1.79112 | 0.00000 | 0.00000 | ||
| 1178 | 2025.01.28 20:00 | modify | 395 | 0.10 | 1.79112 | 1.81312 | 1.77212 | ||
| 1179 | 2025.01.28 21:00 | sell | 396 | 0.10 | 1.79091 | 0.00000 | 0.00000 | ||
| 1180 | 2025.01.28 21:00 | modify | 396 | 0.10 | 1.79091 | 1.81291 | 1.77191 | ||
| 1181 | 2025.01.29 14:00 | close | 396 | 0.10 | 1.79363 | 1.81291 | 1.77191 | -20.39 | 8949.59 |
| 1182 | 2025.01.29 14:00 | close | 395 | 0.10 | 1.79363 | 1.81312 | 1.77212 | -18.89 | 8930.70 |
| 1183 | 2025.01.29 14:00 | close | 394 | 0.10 | 1.79363 | 1.81178 | 1.77078 | -28.45 | 8902.24 |
| 1184 | 2025.01.29 14:00 | close | 393 | 0.10 | 1.79363 | 1.81121 | 1.77021 | -32.51 | 8869.73 |
| 1185 | 2025.01.29 14:00 | close | 392 | 0.10 | 1.79363 | 1.81070 | 1.76970 | -36.14 | 8833.59 |
| 1186 | 2025.01.29 14:00 | close | 391 | 0.10 | 1.79363 | 1.81108 | 1.77008 | -33.43 | 8800.16 |
| 1187 | 2025.01.29 14:00 | close | 390 | 0.10 | 1.79363 | 1.80880 | 1.76780 | -49.68 | 8750.48 |
| 1188 | 2025.01.29 14:00 | close | 389 | 0.10 | 1.79363 | 1.81110 | 1.77010 | -33.29 | 8717.18 |
| 1189 | 2025.01.29 14:00 | buy | 397 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
| 1190 | 2025.01.29 14:00 | modify | 397 | 0.10 | 1.79363 | 1.77163 | 1.81263 | ||
| 1191 | 2025.01.29 15:00 | buy | 398 | 0.10 | 1.79202 | 0.00000 | 0.00000 | ||
| 1192 | 2025.01.29 15:00 | modify | 398 | 0.10 | 1.79202 | 1.77002 | 1.81102 | ||
| 1193 | 2025.01.29 16:00 | buy | 399 | 0.10 | 1.79618 | 0.00000 | 0.00000 | ||
| 1194 | 2025.01.29 16:00 | modify | 399 | 0.10 | 1.79618 | 1.77418 | 1.81518 | ||
| 1195 | 2025.01.29 17:00 | buy | 400 | 0.10 | 1.79468 | 0.00000 | 0.00000 | ||
| 1196 | 2025.01.29 17:00 | modify | 400 | 0.10 | 1.79468 | 1.77268 | 1.81368 | ||
| 1197 | 2025.01.29 18:00 | buy | 401 | 0.10 | 1.79465 | 0.00000 | 0.00000 | ||
| 1198 | 2025.01.29 18:00 | modify | 401 | 0.10 | 1.79465 | 1.77265 | 1.81365 | ||
| 1199 | 2025.01.29 19:00 | buy | 402 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
| 1200 | 2025.01.29 19:00 | modify | 402 | 0.10 | 1.79568 | 1.77368 | 1.81468 | ||
| 1201 | 2025.01.29 20:00 | buy | 403 | 0.10 | 1.79477 | 0.00000 | 0.00000 | ||
| 1202 | 2025.01.29 20:00 | modify | 403 | 0.10 | 1.79477 | 1.77277 | 1.81377 | ||
| 1203 | 2025.01.29 21:00 | buy | 404 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
| 1204 | 2025.01.29 21:00 | modify | 404 | 0.10 | 1.79480 | 1.77280 | 1.81380 | ||
| 1205 | 2025.01.30 14:00 | buy | 405 | 0.10 | 1.79658 | 0.00000 | 0.00000 | ||
| 1206 | 2025.01.30 14:00 | modify | 405 | 0.10 | 1.79658 | 1.77458 | 1.81558 | ||
| 1207 | 2025.01.30 15:00 | buy | 406 | 0.10 | 1.79694 | 0.00000 | 0.00000 | ||
| 1208 | 2025.01.30 15:00 | modify | 406 | 0.10 | 1.79694 | 1.77494 | 1.81594 | ||
| 1209 | 2025.01.30 16:00 | buy | 407 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
| 1210 | 2025.01.30 16:00 | modify | 407 | 0.10 | 1.79655 | 1.77455 | 1.81555 | ||
| 1211 | 2025.01.30 17:00 | buy | 408 | 0.10 | 1.79466 | 0.00000 | 0.00000 | ||
| 1212 | 2025.01.30 17:00 | modify | 408 | 0.10 | 1.79466 | 1.77266 | 1.81366 | ||
| 1213 | 2025.01.30 18:00 | buy | 409 | 0.10 | 1.79405 | 0.00000 | 0.00000 | ||
| 1214 | 2025.01.30 18:00 | modify | 409 | 0.10 | 1.79405 | 1.77205 | 1.81305 | ||
| 1215 | 2025.01.30 19:00 | buy | 410 | 0.10 | 1.79388 | 0.00000 | 0.00000 | ||
| 1216 | 2025.01.30 19:00 | modify | 410 | 0.10 | 1.79388 | 1.77188 | 1.81288 | ||
| 1217 | 2025.01.30 20:00 | buy | 411 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
| 1218 | 2025.01.30 20:00 | modify | 411 | 0.10 | 1.79599 | 1.77399 | 1.81499 | ||
| 1219 | 2025.01.30 21:00 | t/p | 398 | 0.10 | 1.81102 | 1.77002 | 1.81102 | 136.26 | 8853.45 |
| 1220 | 2025.01.30 21:00 | buy | 412 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
| 1221 | 2025.01.30 21:00 | modify | 412 | 0.10 | 1.80143 | 1.77943 | 1.82043 | ||
| 1222 | 2025.01.31 14:00 | buy | 413 | 0.10 | 1.79882 | 0.00000 | 0.00000 | ||
| 1223 | 2025.01.31 14:00 | modify | 413 | 0.10 | 1.79882 | 1.77682 | 1.81782 | ||
| 1224 | 2025.01.31 15:00 | buy | 414 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
| 1225 | 2025.01.31 15:00 | modify | 414 | 0.10 | 1.79971 | 1.77771 | 1.81871 | ||
| 1226 | 2025.01.31 16:00 | buy | 415 | 0.10 | 1.79974 | 0.00000 | 0.00000 | ||
| 1227 | 2025.01.31 16:00 | modify | 415 | 0.10 | 1.79974 | 1.77774 | 1.81874 | ||
| 1228 | 2025.01.31 17:00 | buy | 416 | 0.10 | 1.80014 | 0.00000 | 0.00000 | ||
| 1229 | 2025.01.31 17:00 | modify | 416 | 0.10 | 1.80014 | 1.77814 | 1.81914 | ||
| 1230 | 2025.01.31 18:00 | buy | 417 | 0.10 | 1.79372 | 0.00000 | 0.00000 | ||
| 1231 | 2025.01.31 18:00 | modify | 417 | 0.10 | 1.79372 | 1.77172 | 1.81272 | ||
| 1232 | 2025.01.31 19:00 | buy | 418 | 0.10 | 1.79854 | 0.00000 | 0.00000 | ||
| 1233 | 2025.01.31 19:00 | modify | 418 | 0.10 | 1.79854 | 1.77654 | 1.81754 | ||
| 1234 | 2025.01.31 20:00 | buy | 419 | 0.10 | 1.79963 | 0.00000 | 0.00000 | ||
| 1235 | 2025.01.31 20:00 | modify | 419 | 0.10 | 1.79963 | 1.77763 | 1.81863 | ||
| 1236 | 2025.01.31 21:00 | buy | 420 | 0.10 | 1.80286 | 0.00000 | 0.00000 | ||
| 1237 | 2025.01.31 21:00 | modify | 420 | 0.10 | 1.80286 | 1.78086 | 1.82186 | ||
| 1238 | 2025.02.02 23:00 | t/p | 397 | 0.10 | 1.81263 | 1.77163 | 1.81263 | 136.55 | 8989.99 |
| 1239 | 2025.02.02 23:00 | t/p | 400 | 0.10 | 1.81368 | 1.77268 | 1.81368 | 136.55 | 9126.54 |
| 1240 | 2025.02.02 23:00 | t/p | 401 | 0.10 | 1.81365 | 1.77265 | 1.81365 | 136.55 | 9263.09 |
| 1241 | 2025.02.02 23:00 | t/p | 402 | 0.10 | 1.81468 | 1.77368 | 1.81468 | 136.55 | 9399.63 |
| 1242 | 2025.02.02 23:00 | t/p | 403 | 0.10 | 1.81377 | 1.77277 | 1.81377 | 136.56 | 9536.19 |
| 1243 | 2025.02.02 23:00 | t/p | 404 | 0.10 | 1.81380 | 1.77280 | 1.81380 | 136.55 | 9672.73 |
| 1244 | 2025.02.02 23:00 | t/p | 408 | 0.10 | 1.81366 | 1.77266 | 1.81366 | 135.70 | 9808.44 |
| 1245 | 2025.02.02 23:00 | t/p | 409 | 0.10 | 1.81305 | 1.77205 | 1.81305 | 135.70 | 9944.14 |
| 1246 | 2025.02.02 23:00 | t/p | 410 | 0.10 | 1.81288 | 1.77188 | 1.81288 | 135.70 | 10079.84 |
| 1247 | 2025.02.02 23:00 | t/p | 411 | 0.10 | 1.81499 | 1.77399 | 1.81499 | 135.70 | 10215.54 |
| 1248 | 2025.02.02 23:00 | t/p | 417 | 0.10 | 1.81272 | 1.77172 | 1.81272 | 135.42 | 10350.96 |
| 1249 | 2025.02.03 14:00 | buy | 421 | 0.10 | 1.81391 | 0.00000 | 0.00000 | ||
| 1250 | 2025.02.03 14:00 | modify | 421 | 0.10 | 1.81391 | 1.79191 | 1.83291 | ||
| 1251 | 2025.02.03 15:00 | buy | 422 | 0.10 | 1.81190 | 0.00000 | 0.00000 | ||
| 1252 | 2025.02.03 15:00 | modify | 422 | 0.10 | 1.81190 | 1.78990 | 1.83090 | ||
| 1253 | 2025.02.03 16:00 | buy | 423 | 0.10 | 1.80882 | 0.00000 | 0.00000 | ||
| 1254 | 2025.02.03 16:00 | modify | 423 | 0.10 | 1.80882 | 1.78682 | 1.82782 | ||
| 1255 | 2025.02.03 17:00 | t/p | 399 | 0.10 | 1.81518 | 1.77418 | 1.81518 | 136.84 | 10487.80 |
| 1256 | 2025.02.03 17:00 | t/p | 405 | 0.10 | 1.81558 | 1.77458 | 1.81558 | 135.99 | 10623.79 |
| 1257 | 2025.02.03 17:00 | t/p | 407 | 0.10 | 1.81555 | 1.77455 | 1.81555 | 135.98 | 10759.77 |
| 1258 | 2025.02.03 17:00 | buy | 424 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
| 1259 | 2025.02.03 17:00 | modify | 424 | 0.10 | 1.80867 | 1.78667 | 1.82767 | ||
| 1260 | 2025.02.03 18:00 | buy | 425 | 0.10 | 1.80670 | 0.00000 | 0.00000 | ||
| 1261 | 2025.02.03 18:00 | modify | 425 | 0.10 | 1.80670 | 1.78470 | 1.82570 | ||
| 1262 | 2025.02.03 19:00 | buy | 426 | 0.10 | 1.80634 | 0.00000 | 0.00000 | ||
| 1263 | 2025.02.03 19:00 | modify | 426 | 0.10 | 1.80634 | 1.78434 | 1.82534 | ||
| 1264 | 2025.02.03 20:00 | buy | 427 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
| 1265 | 2025.02.03 20:00 | modify | 427 | 0.10 | 1.80660 | 1.78460 | 1.82560 | ||
| 1266 | 2025.02.03 21:00 | buy | 428 | 0.10 | 1.80721 | 0.00000 | 0.00000 | ||
| 1267 | 2025.02.03 21:00 | modify | 428 | 0.10 | 1.80721 | 1.78521 | 1.82621 | ||
| 1268 | 2025.02.03 22:00 | s/l | 421 | 0.10 | 1.79191 | 1.79191 | 1.83291 | -156.80 | 10602.97 |
| 1269 | 2025.02.03 23:00 | s/l | 422 | 0.10 | 1.78990 | 1.78990 | 1.83090 | -156.81 | 10446.16 |
| 1270 | 2025.02.04 14:00 | close | 428 | 0.10 | 1.78730 | 1.78521 | 1.82621 | -141.63 | 10304.53 |
| 1271 | 2025.02.04 14:00 | close | 427 | 0.10 | 1.78730 | 1.78460 | 1.82560 | -137.28 | 10167.26 |
| 1272 | 2025.02.04 14:00 | close | 426 | 0.10 | 1.78730 | 1.78434 | 1.82534 | -135.43 | 10031.83 |
| 1273 | 2025.02.04 14:00 | close | 425 | 0.10 | 1.78730 | 1.78470 | 1.82570 | -137.99 | 9893.84 |
| 1274 | 2025.02.04 14:00 | close | 424 | 0.10 | 1.78730 | 1.78667 | 1.82767 | -152.04 | 9741.80 |
| 1275 | 2025.02.04 14:00 | close | 423 | 0.10 | 1.78730 | 1.78682 | 1.82782 | -153.10 | 9588.70 |
| 1276 | 2025.02.04 14:00 | close | 420 | 0.10 | 1.78730 | 1.78086 | 1.82186 | -110.34 | 9478.36 |
| 1277 | 2025.02.04 14:00 | close | 419 | 0.10 | 1.78730 | 1.77763 | 1.81863 | -87.32 | 9391.05 |
| 1278 | 2025.02.04 14:00 | close | 418 | 0.10 | 1.78730 | 1.77654 | 1.81754 | -79.55 | 9311.50 |
| 1279 | 2025.02.04 14:00 | close | 416 | 0.10 | 1.78730 | 1.77814 | 1.81914 | -90.96 | 9220.54 |
| 1280 | 2025.02.04 14:00 | close | 415 | 0.10 | 1.78730 | 1.77774 | 1.81874 | -88.11 | 9132.44 |
| 1281 | 2025.02.04 14:00 | close | 414 | 0.10 | 1.78730 | 1.77771 | 1.81871 | -87.89 | 9044.55 |
| 1282 | 2025.02.04 14:00 | close | 413 | 0.10 | 1.78730 | 1.77682 | 1.81782 | -81.55 | 8963.00 |
| 1283 | 2025.02.04 14:00 | close | 412 | 0.10 | 1.78730 | 1.77943 | 1.82043 | -99.87 | 8863.14 |
| 1284 | 2025.02.04 14:00 | close | 406 | 0.10 | 1.78730 | 1.77494 | 1.81594 | -67.87 | 8795.27 |
| 1285 | 2025.02.04 14:00 | sell | 429 | 0.10 | 1.78730 | 0.00000 | 0.00000 | ||
| 1286 | 2025.02.04 14:00 | modify | 429 | 0.10 | 1.78730 | 1.80930 | 1.76830 | ||
| 1287 | 2025.02.04 15:00 | sell | 430 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
| 1288 | 2025.02.04 15:00 | modify | 430 | 0.10 | 1.78878 | 1.81078 | 1.76978 | ||
| 1289 | 2025.02.04 16:00 | sell | 431 | 0.10 | 1.78743 | 0.00000 | 0.00000 | ||
| 1290 | 2025.02.04 16:00 | modify | 431 | 0.10 | 1.78743 | 1.80943 | 1.76843 | ||
| 1291 | 2025.02.04 17:00 | sell | 432 | 0.10 | 1.78745 | 0.00000 | 0.00000 | ||
| 1292 | 2025.02.04 17:00 | modify | 432 | 0.10 | 1.78745 | 1.80945 | 1.76845 | ||
| 1293 | 2025.02.04 18:00 | sell | 433 | 0.10 | 1.78991 | 0.00000 | 0.00000 | ||
| 1294 | 2025.02.04 18:00 | modify | 433 | 0.10 | 1.78991 | 1.81191 | 1.77091 | ||
| 1295 | 2025.02.04 19:00 | sell | 434 | 0.10 | 1.78902 | 0.00000 | 0.00000 | ||
| 1296 | 2025.02.04 19:00 | modify | 434 | 0.10 | 1.78902 | 1.81102 | 1.77002 | ||
| 1297 | 2025.02.04 20:00 | sell | 435 | 0.10 | 1.78534 | 0.00000 | 0.00000 | ||
| 1298 | 2025.02.04 20:00 | modify | 435 | 0.10 | 1.78534 | 1.80734 | 1.76634 | ||
| 1299 | 2025.02.04 21:00 | sell | 436 | 0.10 | 1.78780 | 0.00000 | 0.00000 | ||
| 1300 | 2025.02.04 21:00 | modify | 436 | 0.10 | 1.78780 | 1.80980 | 1.76880 | ||
| 1301 | 2025.02.05 14:00 | sell | 437 | 0.10 | 1.78848 | 0.00000 | 0.00000 | ||
| 1302 | 2025.02.05 14:00 | modify | 437 | 0.10 | 1.78848 | 1.81048 | 1.76948 | ||
| 1303 | 2025.02.05 15:00 | sell | 438 | 0.10 | 1.78839 | 0.00000 | 0.00000 | ||
| 1304 | 2025.02.05 15:00 | modify | 438 | 0.10 | 1.78839 | 1.81039 | 1.76939 | ||
| 1305 | 2025.02.05 16:00 | sell | 439 | 0.10 | 1.78810 | 0.00000 | 0.00000 | ||
| 1306 | 2025.02.05 16:00 | modify | 439 | 0.10 | 1.78810 | 1.81010 | 1.76910 | ||
| 1307 | 2025.02.05 17:00 | sell | 440 | 0.10 | 1.78689 | 0.00000 | 0.00000 | ||
| 1308 | 2025.02.05 17:00 | modify | 440 | 0.10 | 1.78689 | 1.80889 | 1.76789 | ||
| 1309 | 2025.02.05 18:00 | sell | 441 | 0.10 | 1.78761 | 0.00000 | 0.00000 | ||
| 1310 | 2025.02.05 18:00 | modify | 441 | 0.10 | 1.78761 | 1.80961 | 1.76861 | ||
| 1311 | 2025.02.05 19:00 | sell | 442 | 0.10 | 1.79011 | 0.00000 | 0.00000 | ||
| 1312 | 2025.02.05 19:00 | modify | 442 | 0.10 | 1.79011 | 1.81211 | 1.77111 | ||
| 1313 | 2025.02.05 20:00 | sell | 443 | 0.10 | 1.79000 | 0.00000 | 0.00000 | ||
| 1314 | 2025.02.05 20:00 | modify | 443 | 0.10 | 1.79000 | 1.81200 | 1.77100 | ||
| 1315 | 2025.02.05 21:00 | sell | 444 | 0.10 | 1.78926 | 0.00000 | 0.00000 | ||
| 1316 | 2025.02.05 21:00 | modify | 444 | 0.10 | 1.78926 | 1.81126 | 1.77026 | ||
| 1317 | 2025.02.06 14:00 | sell | 445 | 0.10 | 1.77561 | 0.00000 | 0.00000 | ||
| 1318 | 2025.02.06 14:00 | modify | 445 | 0.10 | 1.77561 | 1.79761 | 1.75661 | ||
| 1319 | 2025.02.06 15:00 | sell | 446 | 0.10 | 1.77750 | 0.00000 | 0.00000 | ||
| 1320 | 2025.02.06 15:00 | modify | 446 | 0.10 | 1.77750 | 1.79950 | 1.75850 | ||
| 1321 | 2025.02.06 16:00 | sell | 447 | 0.10 | 1.77751 | 0.00000 | 0.00000 | ||
| 1322 | 2025.02.06 16:00 | modify | 447 | 0.10 | 1.77751 | 1.79951 | 1.75851 | ||
| 1323 | 2025.02.06 17:00 | sell | 448 | 0.10 | 1.77946 | 0.00000 | 0.00000 | ||
| 1324 | 2025.02.06 17:00 | modify | 448 | 0.10 | 1.77946 | 1.80146 | 1.76046 | ||
| 1325 | 2025.02.06 18:00 | sell | 449 | 0.10 | 1.78018 | 0.00000 | 0.00000 | ||
| 1326 | 2025.02.06 18:00 | modify | 449 | 0.10 | 1.78018 | 1.80218 | 1.76118 | ||
| 1327 | 2025.02.06 19:00 | sell | 450 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
| 1328 | 2025.02.06 19:00 | modify | 450 | 0.10 | 1.78057 | 1.80257 | 1.76157 | ||
| 1329 | 2025.02.06 20:00 | sell | 451 | 0.10 | 1.78029 | 0.00000 | 0.00000 | ||
| 1330 | 2025.02.06 20:00 | modify | 451 | 0.10 | 1.78029 | 1.80229 | 1.76129 | ||
| 1331 | 2025.02.06 21:00 | sell | 452 | 0.10 | 1.77918 | 0.00000 | 0.00000 | ||
| 1332 | 2025.02.06 21:00 | modify | 452 | 0.10 | 1.77918 | 1.80118 | 1.76018 | ||
| 1333 | 2025.02.07 14:00 | sell | 453 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 1334 | 2025.02.07 14:00 | modify | 453 | 0.10 | 1.77789 | 1.79989 | 1.75889 | ||
| 1335 | 2025.02.07 15:00 | sell | 454 | 0.10 | 1.78020 | 0.00000 | 0.00000 | ||
| 1336 | 2025.02.07 15:00 | modify | 454 | 0.10 | 1.78020 | 1.80220 | 1.76120 | ||
| 1337 | 2025.02.07 16:00 | sell | 455 | 0.10 | 1.77659 | 0.00000 | 0.00000 | ||
| 1338 | 2025.02.07 16:00 | modify | 455 | 0.10 | 1.77659 | 1.79859 | 1.75759 | ||
| 1339 | 2025.02.07 17:00 | sell | 456 | 0.10 | 1.77342 | 0.00000 | 0.00000 | ||
| 1340 | 2025.02.07 17:00 | modify | 456 | 0.10 | 1.77342 | 1.79542 | 1.75442 | ||
| 1341 | 2025.02.07 18:00 | sell | 457 | 0.10 | 1.77237 | 0.00000 | 0.00000 | ||
| 1342 | 2025.02.07 18:00 | modify | 457 | 0.10 | 1.77237 | 1.79437 | 1.75337 | ||
| 1343 | 2025.02.07 19:00 | sell | 458 | 0.10 | 1.77340 | 0.00000 | 0.00000 | ||
| 1344 | 2025.02.07 19:00 | modify | 458 | 0.10 | 1.77340 | 1.79540 | 1.75440 | ||
| 1345 | 2025.02.07 20:00 | sell | 459 | 0.10 | 1.77290 | 0.00000 | 0.00000 | ||
| 1346 | 2025.02.07 20:00 | modify | 459 | 0.10 | 1.77290 | 1.79490 | 1.75390 | ||
| 1347 | 2025.02.07 21:00 | sell | 460 | 0.10 | 1.77162 | 0.00000 | 0.00000 | ||
| 1348 | 2025.02.07 21:00 | modify | 460 | 0.10 | 1.77162 | 1.79362 | 1.75262 | ||
| 1349 | 2025.02.10 14:00 | sell | 461 | 0.10 | 1.77625 | 0.00000 | 0.00000 | ||
| 1350 | 2025.02.10 14:00 | modify | 461 | 0.10 | 1.77625 | 1.79825 | 1.75725 | ||
| 1351 | 2025.02.10 15:00 | sell | 462 | 0.10 | 1.77459 | 0.00000 | 0.00000 | ||
| 1352 | 2025.02.10 15:00 | modify | 462 | 0.10 | 1.77459 | 1.79659 | 1.75559 | ||
| 1353 | 2025.02.10 16:00 | sell | 463 | 0.10 | 1.77403 | 0.00000 | 0.00000 | ||
| 1354 | 2025.02.10 16:00 | modify | 463 | 0.10 | 1.77403 | 1.79603 | 1.75503 | ||
| 1355 | 2025.02.10 17:00 | sell | 464 | 0.10 | 1.77259 | 0.00000 | 0.00000 | ||
| 1356 | 2025.02.10 17:00 | modify | 464 | 0.10 | 1.77259 | 1.79459 | 1.75359 | ||
| 1357 | 2025.02.10 18:00 | sell | 465 | 0.10 | 1.77268 | 0.00000 | 0.00000 | ||
| 1358 | 2025.02.10 18:00 | modify | 465 | 0.10 | 1.77268 | 1.79468 | 1.75368 | ||
| 1359 | 2025.02.10 19:00 | t/p | 433 | 0.10 | 1.77091 | 1.81191 | 1.77091 | 129.34 | 8924.61 |
| 1360 | 2025.02.10 19:00 | t/p | 442 | 0.10 | 1.77111 | 1.81211 | 1.77111 | 130.35 | 9054.96 |
| 1361 | 2025.02.10 19:00 | t/p | 443 | 0.10 | 1.77100 | 1.81200 | 1.77100 | 130.35 | 9185.31 |
| 1362 | 2025.02.10 19:00 | sell | 466 | 0.10 | 1.76999 | 0.00000 | 0.00000 | ||
| 1363 | 2025.02.10 19:00 | modify | 466 | 0.10 | 1.76999 | 1.79199 | 1.75099 | ||
| 1364 | 2025.02.10 20:00 | t/p | 430 | 0.10 | 1.76978 | 1.81078 | 1.76978 | 129.34 | 9314.65 |
| 1365 | 2025.02.10 20:00 | t/p | 434 | 0.10 | 1.77002 | 1.81102 | 1.77002 | 129.34 | 9443.99 |
| 1366 | 2025.02.10 20:00 | t/p | 437 | 0.10 | 1.76948 | 1.81048 | 1.76948 | 130.35 | 9574.34 |
| 1367 | 2025.02.10 20:00 | t/p | 444 | 0.10 | 1.77026 | 1.81126 | 1.77026 | 130.35 | 9704.69 |
| 1368 | 2025.02.10 20:00 | sell | 467 | 0.10 | 1.76923 | 0.00000 | 0.00000 | ||
| 1369 | 2025.02.10 20:00 | modify | 467 | 0.10 | 1.76923 | 1.79123 | 1.75023 | ||
| 1370 | 2025.02.10 21:00 | sell | 468 | 0.10 | 1.76934 | 0.00000 | 0.00000 | ||
| 1371 | 2025.02.10 21:00 | modify | 468 | 0.10 | 1.76934 | 1.79134 | 1.75034 | ||
| 1372 | 2025.02.11 08:00 | t/p | 438 | 0.10 | 1.76939 | 1.81039 | 1.76939 | 129.34 | 9834.02 |
| 1373 | 2025.02.11 08:00 | t/p | 439 | 0.10 | 1.76910 | 1.81010 | 1.76910 | 129.34 | 9963.36 |
| 1374 | 2025.02.11 09:00 | t/p | 429 | 0.10 | 1.76830 | 1.80930 | 1.76830 | 128.33 | 10091.69 |
| 1375 | 2025.02.11 09:00 | t/p | 431 | 0.10 | 1.76843 | 1.80943 | 1.76843 | 128.33 | 10220.01 |
| 1376 | 2025.02.11 09:00 | t/p | 432 | 0.10 | 1.76845 | 1.80945 | 1.76845 | 128.33 | 10348.34 |
| 1377 | 2025.02.11 09:00 | t/p | 436 | 0.10 | 1.76880 | 1.80980 | 1.76880 | 128.33 | 10476.67 |
| 1378 | 2025.02.11 09:00 | t/p | 441 | 0.10 | 1.76861 | 1.80961 | 1.76861 | 129.34 | 10606.01 |
| 1379 | 2025.02.11 14:00 | sell | 469 | 0.10 | 1.77406 | 0.00000 | 0.00000 | ||
| 1380 | 2025.02.11 14:00 | modify | 469 | 0.10 | 1.77406 | 1.79606 | 1.75506 | ||
| 1381 | 2025.02.11 15:00 | sell | 470 | 0.10 | 1.77635 | 0.00000 | 0.00000 | ||
| 1382 | 2025.02.11 15:00 | modify | 470 | 0.10 | 1.77635 | 1.79835 | 1.75735 | ||
| 1383 | 2025.02.11 16:00 | sell | 471 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 1384 | 2025.02.11 16:00 | modify | 471 | 0.10 | 1.77550 | 1.79750 | 1.75650 | ||
| 1385 | 2025.02.11 17:00 | sell | 472 | 0.10 | 1.77704 | 0.00000 | 0.00000 | ||
| 1386 | 2025.02.11 17:00 | modify | 472 | 0.10 | 1.77704 | 1.79904 | 1.75804 | ||
| 1387 | 2025.02.11 18:00 | sell | 473 | 0.10 | 1.77723 | 0.00000 | 0.00000 | ||
| 1388 | 2025.02.11 18:00 | modify | 473 | 0.10 | 1.77723 | 1.79923 | 1.75823 | ||
| 1389 | 2025.02.11 19:00 | sell | 474 | 0.10 | 1.77687 | 0.00000 | 0.00000 | ||
| 1390 | 2025.02.11 19:00 | modify | 474 | 0.10 | 1.77687 | 1.79887 | 1.75787 | ||
| 1391 | 2025.02.11 20:00 | sell | 475 | 0.10 | 1.77766 | 0.00000 | 0.00000 | ||
| 1392 | 2025.02.11 20:00 | modify | 475 | 0.10 | 1.77766 | 1.79966 | 1.75866 | ||
| 1393 | 2025.02.11 21:00 | sell | 476 | 0.10 | 1.77789 | 0.00000 | 0.00000 | ||
| 1394 | 2025.02.11 21:00 | modify | 476 | 0.10 | 1.77789 | 1.79989 | 1.75889 | ||
| 1395 | 2025.02.12 14:00 | close | 476 | 0.10 | 1.77550 | 1.79989 | 1.75889 | 16.03 | 10622.03 |
| 1396 | 2025.02.12 14:00 | close | 475 | 0.10 | 1.77550 | 1.79966 | 1.75866 | 14.39 | 10636.42 |
| 1397 | 2025.02.12 14:00 | close | 474 | 0.10 | 1.77550 | 1.79887 | 1.75787 | 8.76 | 10645.18 |
| 1398 | 2025.02.12 14:00 | close | 473 | 0.10 | 1.77550 | 1.79923 | 1.75823 | 11.32 | 10656.50 |
| 1399 | 2025.02.12 14:00 | close | 472 | 0.10 | 1.77550 | 1.79904 | 1.75804 | 9.97 | 10666.47 |
| 1400 | 2025.02.12 14:00 | close | 471 | 0.10 | 1.77550 | 1.79750 | 1.75650 | -1.01 | 10665.45 |
| 1401 | 2025.02.12 14:00 | close | 470 | 0.10 | 1.77550 | 1.79835 | 1.75735 | 5.05 | 10670.50 |
| 1402 | 2025.02.12 14:00 | close | 469 | 0.10 | 1.77550 | 1.79606 | 1.75506 | -11.27 | 10659.23 |
| 1403 | 2025.02.12 14:00 | close | 468 | 0.10 | 1.77550 | 1.79134 | 1.75034 | -45.92 | 10613.31 |
| 1404 | 2025.02.12 14:00 | close | 467 | 0.10 | 1.77550 | 1.79123 | 1.75023 | -46.70 | 10566.60 |
| 1405 | 2025.02.12 14:00 | close | 466 | 0.10 | 1.77550 | 1.79199 | 1.75099 | -41.29 | 10525.31 |
| 1406 | 2025.02.12 14:00 | close | 465 | 0.10 | 1.77550 | 1.79468 | 1.75368 | -22.12 | 10503.18 |
| 1407 | 2025.02.12 14:00 | close | 464 | 0.10 | 1.77550 | 1.79459 | 1.75359 | -22.76 | 10480.42 |
| 1408 | 2025.02.12 14:00 | close | 463 | 0.10 | 1.77550 | 1.79603 | 1.75503 | -12.49 | 10467.93 |
| 1409 | 2025.02.12 14:00 | close | 462 | 0.10 | 1.77550 | 1.79659 | 1.75559 | -8.50 | 10459.42 |
| 1410 | 2025.02.12 14:00 | close | 461 | 0.10 | 1.77550 | 1.79825 | 1.75725 | 3.33 | 10462.75 |
| 1411 | 2025.02.12 14:00 | close | 460 | 0.10 | 1.77550 | 1.79362 | 1.75262 | -30.69 | 10432.06 |
| 1412 | 2025.02.12 14:00 | close | 459 | 0.10 | 1.77550 | 1.79490 | 1.75390 | -21.57 | 10410.50 |
| 1413 | 2025.02.12 14:00 | close | 458 | 0.10 | 1.77550 | 1.79540 | 1.75440 | -18.00 | 10392.50 |
| 1414 | 2025.02.12 14:00 | close | 457 | 0.10 | 1.77550 | 1.79437 | 1.75337 | -25.34 | 10367.17 |
| 1415 | 2025.02.12 14:00 | close | 456 | 0.10 | 1.77550 | 1.79542 | 1.75442 | -17.86 | 10349.31 |
| 1416 | 2025.02.12 14:00 | close | 455 | 0.10 | 1.77550 | 1.79859 | 1.75759 | 4.73 | 10354.04 |
| 1417 | 2025.02.12 14:00 | close | 454 | 0.10 | 1.77550 | 1.80220 | 1.76120 | 30.46 | 10384.51 |
| 1418 | 2025.02.12 14:00 | close | 453 | 0.10 | 1.77550 | 1.79989 | 1.75889 | 14.00 | 10398.51 |
| 1419 | 2025.02.12 14:00 | close | 452 | 0.10 | 1.77550 | 1.80118 | 1.76018 | 22.18 | 10420.69 |
| 1420 | 2025.02.12 14:00 | close | 451 | 0.10 | 1.77550 | 1.80229 | 1.76129 | 30.09 | 10450.79 |
| 1421 | 2025.02.12 14:00 | close | 450 | 0.10 | 1.77550 | 1.80257 | 1.76157 | 32.09 | 10482.88 |
| 1422 | 2025.02.12 14:00 | close | 449 | 0.10 | 1.77550 | 1.80218 | 1.76118 | 29.31 | 10512.19 |
| 1423 | 2025.02.12 14:00 | close | 448 | 0.10 | 1.77550 | 1.80146 | 1.76046 | 24.18 | 10536.37 |
| 1424 | 2025.02.12 14:00 | close | 447 | 0.10 | 1.77550 | 1.79951 | 1.75851 | 10.28 | 10546.65 |
| 1425 | 2025.02.12 14:00 | close | 446 | 0.10 | 1.77550 | 1.79950 | 1.75850 | 10.21 | 10556.87 |
| 1426 | 2025.02.12 14:00 | close | 445 | 0.10 | 1.77550 | 1.79761 | 1.75661 | -3.26 | 10553.61 |
| 1427 | 2025.02.12 14:00 | close | 440 | 0.10 | 1.77550 | 1.80889 | 1.76789 | 74.10 | 10627.71 |
| 1428 | 2025.02.12 14:00 | close | 435 | 0.10 | 1.77550 | 1.80734 | 1.76634 | 62.03 | 10689.74 |
| 1429 | 2025.02.12 14:00 | buy | 477 | 0.10 | 1.77550 | 0.00000 | 0.00000 | ||
| 1430 | 2025.02.12 14:00 | modify | 477 | 0.10 | 1.77550 | 1.75350 | 1.79450 | ||
| 1431 | 2025.02.12 15:00 | buy | 478 | 0.10 | 1.77640 | 0.00000 | 0.00000 | ||
| 1432 | 2025.02.12 15:00 | modify | 478 | 0.10 | 1.77640 | 1.75440 | 1.79540 | ||
| 1433 | 2025.02.12 16:00 | buy | 479 | 0.10 | 1.77780 | 0.00000 | 0.00000 | ||
| 1434 | 2025.02.12 16:00 | modify | 479 | 0.10 | 1.77780 | 1.75580 | 1.79680 | ||
| 1435 | 2025.02.12 17:00 | buy | 480 | 0.10 | 1.77833 | 0.00000 | 0.00000 | ||
| 1436 | 2025.02.12 17:00 | modify | 480 | 0.10 | 1.77833 | 1.75633 | 1.79733 | ||
| 1437 | 2025.02.12 18:00 | buy | 481 | 0.10 | 1.77984 | 0.00000 | 0.00000 | ||
| 1438 | 2025.02.12 18:00 | modify | 481 | 0.10 | 1.77984 | 1.75784 | 1.79884 | ||
| 1439 | 2025.02.12 19:00 | buy | 482 | 0.10 | 1.77792 | 0.00000 | 0.00000 | ||
| 1440 | 2025.02.12 19:00 | modify | 482 | 0.10 | 1.77792 | 1.75592 | 1.79692 | ||
| 1441 | 2025.02.12 20:00 | buy | 483 | 0.10 | 1.77821 | 0.00000 | 0.00000 | ||
| 1442 | 2025.02.12 20:00 | modify | 483 | 0.10 | 1.77821 | 1.75621 | 1.79721 | ||
| 1443 | 2025.02.12 21:00 | buy | 484 | 0.10 | 1.77799 | 0.00000 | 0.00000 | ||
| 1444 | 2025.02.12 21:00 | modify | 484 | 0.10 | 1.77799 | 1.75599 | 1.79699 | ||
| 1445 | 2025.02.13 14:00 | buy | 485 | 0.10 | 1.78160 | 0.00000 | 0.00000 | ||
| 1446 | 2025.02.13 14:00 | modify | 485 | 0.10 | 1.78160 | 1.75960 | 1.80060 | ||
| 1447 | 2025.02.13 15:00 | buy | 486 | 0.10 | 1.78123 | 0.00000 | 0.00000 | ||
| 1448 | 2025.02.13 15:00 | modify | 486 | 0.10 | 1.78123 | 1.75923 | 1.80023 | ||
| 1449 | 2025.02.13 16:00 | buy | 487 | 0.10 | 1.78111 | 0.00000 | 0.00000 | ||
| 1450 | 2025.02.13 16:00 | modify | 487 | 0.10 | 1.78111 | 1.75911 | 1.80011 | ||
| 1451 | 2025.02.13 17:00 | buy | 488 | 0.10 | 1.78266 | 0.00000 | 0.00000 | ||
| 1452 | 2025.02.13 17:00 | modify | 488 | 0.10 | 1.78266 | 1.76066 | 1.80166 | ||
| 1453 | 2025.02.13 18:00 | buy | 489 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
| 1454 | 2025.02.13 18:00 | modify | 489 | 0.10 | 1.78369 | 1.76169 | 1.80269 | ||
| 1455 | 2025.02.13 19:00 | buy | 490 | 0.10 | 1.78127 | 0.00000 | 0.00000 | ||
| 1456 | 2025.02.13 19:00 | modify | 490 | 0.10 | 1.78127 | 1.75927 | 1.80027 | ||
| 1457 | 2025.02.13 20:00 | buy | 491 | 0.10 | 1.78426 | 0.00000 | 0.00000 | ||
| 1458 | 2025.02.13 20:00 | modify | 491 | 0.10 | 1.78426 | 1.76226 | 1.80326 | ||
| 1459 | 2025.02.13 21:00 | buy | 492 | 0.10 | 1.78206 | 0.00000 | 0.00000 | ||
| 1460 | 2025.02.13 21:00 | modify | 492 | 0.10 | 1.78206 | 1.76006 | 1.80106 | ||
| 1461 | 2025.02.14 14:00 | buy | 493 | 0.10 | 1.78555 | 0.00000 | 0.00000 | ||
| 1462 | 2025.02.14 14:00 | modify | 493 | 0.10 | 1.78555 | 1.76355 | 1.80455 | ||
| 1463 | 2025.02.14 15:00 | buy | 494 | 0.10 | 1.78746 | 0.00000 | 0.00000 | ||
| 1464 | 2025.02.14 15:00 | modify | 494 | 0.10 | 1.78746 | 1.76546 | 1.80646 | ||
| 1465 | 2025.02.14 16:00 | buy | 495 | 0.10 | 1.78789 | 0.00000 | 0.00000 | ||
| 1466 | 2025.02.14 16:00 | modify | 495 | 0.10 | 1.78789 | 1.76589 | 1.80689 | ||
| 1467 | 2025.02.14 17:00 | buy | 496 | 0.10 | 1.78697 | 0.00000 | 0.00000 | ||
| 1468 | 2025.02.14 17:00 | modify | 496 | 0.10 | 1.78697 | 1.76497 | 1.80597 | ||
| 1469 | 2025.02.14 18:00 | buy | 497 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
| 1470 | 2025.02.14 18:00 | modify | 497 | 0.10 | 1.78649 | 1.76449 | 1.80549 | ||
| 1471 | 2025.02.14 19:00 | buy | 498 | 0.10 | 1.78548 | 0.00000 | 0.00000 | ||
| 1472 | 2025.02.14 19:00 | modify | 498 | 0.10 | 1.78548 | 1.76348 | 1.80448 | ||
| 1473 | 2025.02.14 20:00 | buy | 499 | 0.10 | 1.78382 | 0.00000 | 0.00000 | ||
| 1474 | 2025.02.14 20:00 | modify | 499 | 0.10 | 1.78382 | 1.76182 | 1.80282 | ||
| 1475 | 2025.02.14 21:00 | buy | 500 | 0.10 | 1.78413 | 0.00000 | 0.00000 | ||
| 1476 | 2025.02.14 21:00 | modify | 500 | 0.10 | 1.78413 | 1.76213 | 1.80313 | ||
| 1477 | 2025.02.17 14:00 | buy | 501 | 0.10 | 1.78710 | 0.00000 | 0.00000 | ||
| 1478 | 2025.02.17 14:00 | modify | 501 | 0.10 | 1.78710 | 1.76510 | 1.80610 | ||
| 1479 | 2025.02.17 15:00 | buy | 502 | 0.10 | 1.78704 | 0.00000 | 0.00000 | ||
| 1480 | 2025.02.17 15:00 | modify | 502 | 0.10 | 1.78704 | 1.76504 | 1.80604 | ||
| 1481 | 2025.02.17 16:00 | buy | 503 | 0.10 | 1.78883 | 0.00000 | 0.00000 | ||
| 1482 | 2025.02.17 16:00 | modify | 503 | 0.10 | 1.78883 | 1.76683 | 1.80783 | ||
| 1483 | 2025.02.17 17:00 | buy | 504 | 0.10 | 1.78905 | 0.00000 | 0.00000 | ||
| 1484 | 2025.02.17 17:00 | modify | 504 | 0.10 | 1.78905 | 1.76705 | 1.80805 | ||
| 1485 | 2025.02.17 18:00 | buy | 505 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
| 1486 | 2025.02.17 18:00 | modify | 505 | 0.10 | 1.79056 | 1.76856 | 1.80956 | ||
| 1487 | 2025.02.17 19:00 | buy | 506 | 0.10 | 1.79114 | 0.00000 | 0.00000 | ||
| 1488 | 2025.02.17 19:00 | modify | 506 | 0.10 | 1.79114 | 1.76914 | 1.81014 | ||
| 1489 | 2025.02.17 20:00 | buy | 507 | 0.10 | 1.79139 | 0.00000 | 0.00000 | ||
| 1490 | 2025.02.17 20:00 | modify | 507 | 0.10 | 1.79139 | 1.76939 | 1.81039 | ||
| 1491 | 2025.02.17 21:00 | buy | 508 | 0.10 | 1.79115 | 0.00000 | 0.00000 | ||
| 1492 | 2025.02.17 21:00 | modify | 508 | 0.10 | 1.79115 | 1.76915 | 1.81015 | ||
| 1493 | 2025.02.18 14:00 | buy | 509 | 0.10 | 1.78900 | 0.00000 | 0.00000 | ||
| 1494 | 2025.02.18 14:00 | modify | 509 | 0.10 | 1.78900 | 1.76700 | 1.80800 | ||
| 1495 | 2025.02.18 15:00 | buy | 510 | 0.10 | 1.79004 | 0.00000 | 0.00000 | ||
| 1496 | 2025.02.18 15:00 | modify | 510 | 0.10 | 1.79004 | 1.76804 | 1.80904 | ||
| 1497 | 2025.02.18 16:00 | buy | 511 | 0.10 | 1.79014 | 0.00000 | 0.00000 | ||
| 1498 | 2025.02.18 16:00 | modify | 511 | 0.10 | 1.79014 | 1.76814 | 1.80914 | ||
| 1499 | 2025.02.18 17:00 | buy | 512 | 0.10 | 1.78985 | 0.00000 | 0.00000 | ||
| 1500 | 2025.02.18 17:00 | modify | 512 | 0.10 | 1.78985 | 1.76785 | 1.80885 | ||
| 1501 | 2025.02.18 18:00 | buy | 513 | 0.10 | 1.78868 | 0.00000 | 0.00000 | ||
| 1502 | 2025.02.18 18:00 | modify | 513 | 0.10 | 1.78868 | 1.76668 | 1.80768 | ||
| 1503 | 2025.02.18 19:00 | buy | 514 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
| 1504 | 2025.02.18 19:00 | modify | 514 | 0.10 | 1.78791 | 1.76591 | 1.80691 | ||
| 1505 | 2025.02.18 20:00 | buy | 515 | 0.10 | 1.78770 | 0.00000 | 0.00000 | ||
| 1506 | 2025.02.18 20:00 | modify | 515 | 0.10 | 1.78770 | 1.76570 | 1.80670 | ||
| 1507 | 2025.02.18 21:00 | buy | 516 | 0.10 | 1.78886 | 0.00000 | 0.00000 | ||
| 1508 | 2025.02.18 21:00 | modify | 516 | 0.10 | 1.78886 | 1.76686 | 1.80786 | ||
| 1509 | 2025.02.20 17:00 | t/p | 477 | 0.10 | 1.79450 | 1.75350 | 1.79450 | 138.24 | 10827.98 |
| 1510 | 2025.02.20 17:00 | buy | 517 | 0.10 | 1.79476 | 0.00000 | 0.00000 | ||
| 1511 | 2025.02.20 17:00 | modify | 517 | 0.10 | 1.79476 | 1.77276 | 1.81376 | ||
| 1512 | 2025.02.20 20:00 | t/p | 478 | 0.10 | 1.79540 | 1.75440 | 1.79540 | 138.23 | 10966.22 |
| 1513 | 2025.02.20 20:00 | buy | 518 | 0.10 | 1.79602 | 0.00000 | 0.00000 | ||
| 1514 | 2025.02.20 20:00 | modify | 518 | 0.10 | 1.79602 | 1.77402 | 1.81502 | ||
| 1515 | 2025.02.21 08:00 | t/p | 479 | 0.10 | 1.79680 | 1.75580 | 1.79680 | 138.52 | 11104.73 |
| 1516 | 2025.02.21 08:00 | t/p | 480 | 0.10 | 1.79733 | 1.75633 | 1.79733 | 138.52 | 11243.25 |
| 1517 | 2025.02.21 08:00 | t/p | 482 | 0.10 | 1.79692 | 1.75592 | 1.79692 | 138.53 | 11381.78 |
| 1518 | 2025.02.21 08:00 | t/p | 483 | 0.10 | 1.79721 | 1.75621 | 1.79721 | 138.52 | 11520.29 |
| 1519 | 2025.02.21 08:00 | t/p | 484 | 0.10 | 1.79699 | 1.75599 | 1.79699 | 138.53 | 11658.82 |
| 1520 | 2025.02.21 14:00 | buy | 519 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
| 1521 | 2025.02.21 14:00 | modify | 519 | 0.10 | 1.79304 | 1.77104 | 1.81204 | ||
| 1522 | 2025.02.21 15:00 | buy | 520 | 0.10 | 1.79522 | 0.00000 | 0.00000 | ||
| 1523 | 2025.02.21 15:00 | modify | 520 | 0.10 | 1.79522 | 1.77322 | 1.81422 | ||
| 1524 | 2025.02.21 16:00 | buy | 521 | 0.10 | 1.79531 | 0.00000 | 0.00000 | ||
| 1525 | 2025.02.21 16:00 | modify | 521 | 0.10 | 1.79531 | 1.77331 | 1.81431 | ||
| 1526 | 2025.02.21 17:00 | buy | 522 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
| 1527 | 2025.02.21 17:00 | modify | 522 | 0.10 | 1.79545 | 1.77345 | 1.81445 | ||
| 1528 | 2025.02.21 18:00 | buy | 523 | 0.10 | 1.79811 | 0.00000 | 0.00000 | ||
| 1529 | 2025.02.21 18:00 | modify | 523 | 0.10 | 1.79811 | 1.77611 | 1.81711 | ||
| 1530 | 2025.02.24 01:00 | t/p | 481 | 0.10 | 1.79884 | 1.75784 | 1.79884 | 138.80 | 11797.62 |
| 1531 | 2025.02.24 14:00 | buy | 524 | 0.10 | 1.79796 | 0.00000 | 0.00000 | ||
| 1532 | 2025.02.24 14:00 | modify | 524 | 0.10 | 1.79796 | 1.77596 | 1.81696 | ||
| 1533 | 2025.02.24 21:00 | t/p | 485 | 0.10 | 1.80060 | 1.75960 | 1.80060 | 137.96 | 11935.58 |
| 1534 | 2025.02.24 21:00 | t/p | 486 | 0.10 | 1.80023 | 1.75923 | 1.80023 | 137.95 | 12073.53 |
| 1535 | 2025.02.24 21:00 | t/p | 487 | 0.10 | 1.80011 | 1.75911 | 1.80011 | 137.95 | 12211.48 |
| 1536 | 2025.02.24 21:00 | t/p | 490 | 0.10 | 1.80027 | 1.75927 | 1.80027 | 137.95 | 12349.44 |
| 1537 | 2025.02.24 21:00 | buy | 525 | 0.10 | 1.80065 | 0.00000 | 0.00000 | ||
| 1538 | 2025.02.24 21:00 | modify | 525 | 0.10 | 1.80065 | 1.77865 | 1.81965 | ||
| 1539 | 2025.02.25 00:00 | t/p | 492 | 0.10 | 1.80106 | 1.76006 | 1.80106 | 138.23 | 12487.67 |
| 1540 | 2025.02.25 12:00 | t/p | 488 | 0.10 | 1.80166 | 1.76066 | 1.80166 | 138.23 | 12625.91 |
| 1541 | 2025.02.25 13:00 | t/p | 489 | 0.10 | 1.80269 | 1.76169 | 1.80269 | 138.23 | 12764.14 |
| 1542 | 2025.02.25 13:00 | t/p | 491 | 0.10 | 1.80326 | 1.76226 | 1.80326 | 138.24 | 12902.39 |
| 1543 | 2025.02.25 13:00 | t/p | 493 | 0.10 | 1.80455 | 1.76355 | 1.80455 | 137.95 | 13040.34 |
| 1544 | 2025.02.25 13:00 | t/p | 497 | 0.10 | 1.80549 | 1.76449 | 1.80549 | 137.95 | 13178.29 |
| 1545 | 2025.02.25 13:00 | t/p | 498 | 0.10 | 1.80448 | 1.76348 | 1.80448 | 137.95 | 13316.24 |
| 1546 | 2025.02.25 13:00 | t/p | 499 | 0.10 | 1.80282 | 1.76182 | 1.80282 | 137.95 | 13454.20 |
| 1547 | 2025.02.25 13:00 | t/p | 500 | 0.10 | 1.80313 | 1.76213 | 1.80313 | 137.95 | 13592.15 |
| 1548 | 2025.02.25 14:00 | t/p | 494 | 0.10 | 1.80646 | 1.76546 | 1.80646 | 137.95 | 13730.10 |
| 1549 | 2025.02.25 14:00 | t/p | 495 | 0.10 | 1.80689 | 1.76589 | 1.80689 | 137.96 | 13868.07 |
| 1550 | 2025.02.25 14:00 | t/p | 496 | 0.10 | 1.80597 | 1.76497 | 1.80597 | 137.95 | 14006.02 |
| 1551 | 2025.02.25 14:00 | t/p | 501 | 0.10 | 1.80610 | 1.76510 | 1.80610 | 137.68 | 14143.70 |
| 1552 | 2025.02.25 14:00 | t/p | 502 | 0.10 | 1.80604 | 1.76504 | 1.80604 | 137.67 | 14281.37 |
| 1553 | 2025.02.25 14:00 | t/p | 514 | 0.10 | 1.80691 | 1.76591 | 1.80691 | 137.39 | 14418.76 |
| 1554 | 2025.02.25 14:00 | t/p | 515 | 0.10 | 1.80670 | 1.76570 | 1.80670 | 137.39 | 14556.15 |
| 1555 | 2025.02.25 14:00 | buy | 526 | 0.10 | 1.80733 | 0.00000 | 0.00000 | ||
| 1556 | 2025.02.25 14:00 | modify | 526 | 0.10 | 1.80733 | 1.78533 | 1.82633 | ||
| 1557 | 2025.02.25 15:00 | buy | 527 | 0.10 | 1.80649 | 0.00000 | 0.00000 | ||
| 1558 | 2025.02.25 15:00 | modify | 527 | 0.10 | 1.80649 | 1.78449 | 1.82549 | ||
| 1559 | 2025.02.25 16:00 | t/p | 503 | 0.10 | 1.80783 | 1.76683 | 1.80783 | 137.68 | 14693.83 |
| 1560 | 2025.02.25 16:00 | t/p | 504 | 0.10 | 1.80805 | 1.76705 | 1.80805 | 137.68 | 14831.52 |
| 1561 | 2025.02.25 16:00 | t/p | 505 | 0.10 | 1.80956 | 1.76856 | 1.80956 | 137.67 | 14969.19 |
| 1562 | 2025.02.25 16:00 | t/p | 506 | 0.10 | 1.81014 | 1.76914 | 1.81014 | 137.67 | 15106.86 |
| 1563 | 2025.02.25 16:00 | t/p | 508 | 0.10 | 1.81015 | 1.76915 | 1.81015 | 137.67 | 15244.53 |
| 1564 | 2025.02.25 16:00 | t/p | 509 | 0.10 | 1.80800 | 1.76700 | 1.80800 | 137.39 | 15381.92 |
| 1565 | 2025.02.25 16:00 | t/p | 510 | 0.10 | 1.80904 | 1.76804 | 1.80904 | 137.39 | 15519.31 |
| 1566 | 2025.02.25 16:00 | t/p | 511 | 0.10 | 1.80914 | 1.76814 | 1.80914 | 137.39 | 15656.70 |
| 1567 | 2025.02.25 16:00 | t/p | 512 | 0.10 | 1.80885 | 1.76785 | 1.80885 | 137.40 | 15794.10 |
| 1568 | 2025.02.25 16:00 | t/p | 513 | 0.10 | 1.80768 | 1.76668 | 1.80768 | 137.39 | 15931.49 |
| 1569 | 2025.02.25 16:00 | t/p | 516 | 0.10 | 1.80786 | 1.76686 | 1.80786 | 137.39 | 16068.88 |
| 1570 | 2025.02.25 16:00 | buy | 528 | 0.10 | 1.80914 | 0.00000 | 0.00000 | ||
| 1571 | 2025.02.25 16:00 | modify | 528 | 0.10 | 1.80914 | 1.78714 | 1.82814 | ||
| 1572 | 2025.02.25 17:00 | t/p | 507 | 0.10 | 1.81039 | 1.76939 | 1.81039 | 137.67 | 16206.55 |
| 1573 | 2025.02.25 17:00 | buy | 529 | 0.10 | 1.80938 | 0.00000 | 0.00000 | ||
| 1574 | 2025.02.25 17:00 | modify | 529 | 0.10 | 1.80938 | 1.78738 | 1.82838 | ||
| 1575 | 2025.02.25 18:00 | buy | 530 | 0.10 | 1.81024 | 0.00000 | 0.00000 | ||
| 1576 | 2025.02.25 18:00 | modify | 530 | 0.10 | 1.81024 | 1.78824 | 1.82924 | ||
| 1577 | 2025.02.25 19:00 | buy | 531 | 0.10 | 1.81053 | 0.00000 | 0.00000 | ||
| 1578 | 2025.02.25 19:00 | modify | 531 | 0.10 | 1.81053 | 1.78853 | 1.82953 | ||
| 1579 | 2025.02.25 20:00 | buy | 532 | 0.10 | 1.81238 | 0.00000 | 0.00000 | ||
| 1580 | 2025.02.25 20:00 | modify | 532 | 0.10 | 1.81238 | 1.79038 | 1.83138 | ||
| 1581 | 2025.02.25 21:00 | t/p | 519 | 0.10 | 1.81204 | 1.77104 | 1.81204 | 135.98 | 16342.54 |
| 1582 | 2025.02.25 21:00 | buy | 533 | 0.10 | 1.81387 | 0.00000 | 0.00000 | ||
| 1583 | 2025.02.25 21:00 | modify | 533 | 0.10 | 1.81387 | 1.79187 | 1.83287 | ||
| 1584 | 2025.02.26 11:00 | t/p | 517 | 0.10 | 1.81376 | 1.77276 | 1.81376 | 136.55 | 16479.08 |
| 1585 | 2025.02.26 11:00 | t/p | 520 | 0.10 | 1.81422 | 1.77322 | 1.81422 | 136.26 | 16615.35 |
| 1586 | 2025.02.26 11:00 | t/p | 521 | 0.10 | 1.81431 | 1.77331 | 1.81431 | 136.26 | 16751.61 |
| 1587 | 2025.02.26 11:00 | t/p | 522 | 0.10 | 1.81445 | 1.77345 | 1.81445 | 136.26 | 16887.88 |
| 1588 | 2025.02.26 14:00 | t/p | 518 | 0.10 | 1.81502 | 1.77402 | 1.81502 | 136.55 | 17024.42 |
| 1589 | 2025.02.26 14:00 | buy | 534 | 0.10 | 1.81628 | 0.00000 | 0.00000 | ||
| 1590 | 2025.02.26 14:00 | modify | 534 | 0.10 | 1.81628 | 1.79428 | 1.83528 | ||
| 1591 | 2025.02.26 15:00 | t/p | 523 | 0.10 | 1.81711 | 1.77611 | 1.81711 | 136.26 | 17160.69 |
| 1592 | 2025.02.26 15:00 | t/p | 524 | 0.10 | 1.81696 | 1.77596 | 1.81696 | 135.98 | 17296.67 |
| 1593 | 2025.02.26 15:00 | buy | 535 | 0.10 | 1.81607 | 0.00000 | 0.00000 | ||
| 1594 | 2025.02.26 15:00 | modify | 535 | 0.10 | 1.81607 | 1.79407 | 1.83507 | ||
| 1595 | 2025.02.26 16:00 | t/p | 525 | 0.10 | 1.81965 | 1.77865 | 1.81965 | 135.99 | 17432.66 |
| 1596 | 2025.02.26 16:00 | buy | 536 | 0.10 | 1.82186 | 0.00000 | 0.00000 | ||
| 1597 | 2025.02.26 16:00 | modify | 536 | 0.10 | 1.82186 | 1.79986 | 1.84086 | ||
| 1598 | 2025.02.26 17:00 | buy | 537 | 0.10 | 1.82166 | 0.00000 | 0.00000 | ||
| 1599 | 2025.02.26 17:00 | modify | 537 | 0.10 | 1.82166 | 1.79966 | 1.84066 | ||
| 1600 | 2025.02.26 18:00 | buy | 538 | 0.10 | 1.81639 | 0.00000 | 0.00000 | ||
| 1601 | 2025.02.26 18:00 | modify | 538 | 0.10 | 1.81639 | 1.79439 | 1.83539 | ||
| 1602 | 2025.02.26 19:00 | buy | 539 | 0.10 | 1.81811 | 0.00000 | 0.00000 | ||
| 1603 | 2025.02.26 19:00 | modify | 539 | 0.10 | 1.81811 | 1.79611 | 1.83711 | ||
| 1604 | 2025.02.26 20:00 | buy | 540 | 0.10 | 1.81835 | 0.00000 | 0.00000 | ||
| 1605 | 2025.02.26 20:00 | modify | 540 | 0.10 | 1.81835 | 1.79635 | 1.83735 | ||
| 1606 | 2025.02.26 21:00 | buy | 541 | 0.10 | 1.81826 | 0.00000 | 0.00000 | ||
| 1607 | 2025.02.26 21:00 | modify | 541 | 0.10 | 1.81826 | 1.79626 | 1.83726 | ||
| 1608 | 2025.02.27 14:00 | buy | 542 | 0.10 | 1.82240 | 0.00000 | 0.00000 | ||
| 1609 | 2025.02.27 14:00 | modify | 542 | 0.10 | 1.82240 | 1.80040 | 1.84140 | ||
| 1610 | 2025.02.27 15:00 | buy | 543 | 0.10 | 1.82205 | 0.00000 | 0.00000 | ||
| 1611 | 2025.02.27 15:00 | modify | 543 | 0.10 | 1.82205 | 1.80005 | 1.84105 | ||
| 1612 | 2025.02.27 16:00 | buy | 544 | 0.10 | 1.82191 | 0.00000 | 0.00000 | ||
| 1613 | 2025.02.27 16:00 | modify | 544 | 0.10 | 1.82191 | 1.79991 | 1.84091 | ||
| 1614 | 2025.02.27 17:00 | buy | 545 | 0.10 | 1.82091 | 0.00000 | 0.00000 | ||
| 1615 | 2025.02.27 17:00 | modify | 545 | 0.10 | 1.82091 | 1.79891 | 1.83991 | ||
| 1616 | 2025.02.27 18:00 | buy | 546 | 0.10 | 1.82003 | 0.00000 | 0.00000 | ||
| 1617 | 2025.02.27 18:00 | modify | 546 | 0.10 | 1.82003 | 1.79803 | 1.83903 | ||
| 1618 | 2025.02.27 19:00 | buy | 547 | 0.10 | 1.82125 | 0.00000 | 0.00000 | ||
| 1619 | 2025.02.27 19:00 | modify | 547 | 0.10 | 1.82125 | 1.79925 | 1.84025 | ||
| 1620 | 2025.02.27 20:00 | buy | 548 | 0.10 | 1.82088 | 0.00000 | 0.00000 | ||
| 1621 | 2025.02.27 20:00 | modify | 548 | 0.10 | 1.82088 | 1.79888 | 1.83988 | ||
| 1622 | 2025.02.27 21:00 | buy | 549 | 0.10 | 1.82167 | 0.00000 | 0.00000 | ||
| 1623 | 2025.02.27 21:00 | modify | 549 | 0.10 | 1.82167 | 1.79967 | 1.84067 | ||
| 1624 | 2025.02.28 14:00 | buy | 550 | 0.10 | 1.81700 | 0.00000 | 0.00000 | ||
| 1625 | 2025.02.28 14:00 | modify | 550 | 0.10 | 1.81700 | 1.79500 | 1.83600 | ||
| 1626 | 2025.02.28 15:00 | buy | 551 | 0.10 | 1.82078 | 0.00000 | 0.00000 | ||
| 1627 | 2025.02.28 15:00 | modify | 551 | 0.10 | 1.82078 | 1.79878 | 1.83978 | ||
| 1628 | 2025.02.28 16:00 | buy | 552 | 0.10 | 1.81389 | 0.00000 | 0.00000 | ||
| 1629 | 2025.02.28 16:00 | modify | 552 | 0.10 | 1.81389 | 1.79189 | 1.83289 | ||
| 1630 | 2025.02.28 17:00 | close | 552 | 0.10 | 1.81686 | 1.79189 | 1.83289 | 21.17 | 17453.83 |
| 1631 | 2025.02.28 17:00 | close | 551 | 0.10 | 1.81686 | 1.79878 | 1.83978 | -27.94 | 17425.89 |
| 1632 | 2025.02.28 17:00 | close | 550 | 0.10 | 1.81686 | 1.79500 | 1.83600 | -1.00 | 17424.89 |
| 1633 | 2025.02.28 17:00 | close | 549 | 0.10 | 1.81686 | 1.79967 | 1.84067 | -34.00 | 17390.89 |
| 1634 | 2025.02.28 17:00 | close | 548 | 0.10 | 1.81686 | 1.79888 | 1.83988 | -28.37 | 17362.52 |
| 1635 | 2025.02.28 17:00 | close | 547 | 0.10 | 1.81686 | 1.79925 | 1.84025 | -31.01 | 17331.52 |
| 1636 | 2025.02.28 17:00 | close | 546 | 0.10 | 1.81686 | 1.79803 | 1.83903 | -22.31 | 17309.21 |
| 1637 | 2025.02.28 17:00 | close | 545 | 0.10 | 1.81686 | 1.79891 | 1.83991 | -28.59 | 17280.62 |
| 1638 | 2025.02.28 17:00 | close | 544 | 0.10 | 1.81686 | 1.79991 | 1.84091 | -35.71 | 17244.91 |
| 1639 | 2025.02.28 17:00 | close | 543 | 0.10 | 1.81686 | 1.80005 | 1.84105 | -36.71 | 17208.20 |
| 1640 | 2025.02.28 17:00 | close | 542 | 0.10 | 1.81686 | 1.80040 | 1.84140 | -39.21 | 17168.99 |
| 1641 | 2025.02.28 17:00 | close | 541 | 0.10 | 1.81686 | 1.79626 | 1.83726 | -8.85 | 17160.14 |
| 1642 | 2025.02.28 17:00 | close | 540 | 0.10 | 1.81686 | 1.79635 | 1.83735 | -9.49 | 17150.64 |
| 1643 | 2025.02.28 17:00 | close | 539 | 0.10 | 1.81686 | 1.79611 | 1.83711 | -7.78 | 17142.86 |
| 1644 | 2025.02.28 17:00 | close | 538 | 0.10 | 1.81686 | 1.79439 | 1.83539 | 4.48 | 17147.34 |
| 1645 | 2025.02.28 17:00 | close | 537 | 0.10 | 1.81686 | 1.79966 | 1.84066 | -33.08 | 17114.25 |
| 1646 | 2025.02.28 17:00 | close | 536 | 0.10 | 1.81686 | 1.79986 | 1.84086 | -34.51 | 17079.74 |
| 1647 | 2025.02.28 17:00 | close | 535 | 0.10 | 1.81686 | 1.79407 | 1.83507 | 6.76 | 17086.49 |
| 1648 | 2025.02.28 17:00 | close | 534 | 0.10 | 1.81686 | 1.79428 | 1.83528 | 5.26 | 17091.75 |
| 1649 | 2025.02.28 17:00 | close | 533 | 0.10 | 1.81686 | 1.79187 | 1.83287 | 22.72 | 17114.47 |
| 1650 | 2025.02.28 17:00 | close | 532 | 0.10 | 1.81686 | 1.79038 | 1.83138 | 33.34 | 17147.80 |
| 1651 | 2025.02.28 17:00 | close | 531 | 0.10 | 1.81686 | 1.78853 | 1.82953 | 46.53 | 17194.33 |
| 1652 | 2025.02.28 17:00 | close | 530 | 0.10 | 1.81686 | 1.78824 | 1.82924 | 48.59 | 17242.92 |
| 1653 | 2025.02.28 17:00 | close | 529 | 0.10 | 1.81686 | 1.78738 | 1.82838 | 54.72 | 17297.64 |
| 1654 | 2025.02.28 17:00 | close | 528 | 0.10 | 1.81686 | 1.78714 | 1.82814 | 56.44 | 17354.07 |
| 1655 | 2025.02.28 17:00 | close | 527 | 0.10 | 1.81686 | 1.78449 | 1.82549 | 75.32 | 17429.39 |
| 1656 | 2025.02.28 17:00 | close | 526 | 0.10 | 1.81686 | 1.78533 | 1.82633 | 69.34 | 17498.73 |
| 1657 | 2025.02.28 17:00 | sell | 553 | 0.10 | 1.81686 | 0.00000 | 0.00000 | ||
| 1658 | 2025.02.28 17:00 | modify | 553 | 0.10 | 1.81686 | 1.83886 | 1.79786 | ||
| 1659 | 2025.02.28 18:00 | sell | 554 | 0.10 | 1.81769 | 0.00000 | 0.00000 | ||
| 1660 | 2025.02.28 18:00 | modify | 554 | 0.10 | 1.81769 | 1.83969 | 1.79869 | ||
| 1661 | 2025.02.28 19:00 | sell | 555 | 0.10 | 1.81608 | 0.00000 | 0.00000 | ||
| 1662 | 2025.02.28 19:00 | modify | 555 | 0.10 | 1.81608 | 1.83808 | 1.79708 | ||
| 1663 | 2025.02.28 20:00 | sell | 556 | 0.10 | 1.81757 | 0.00000 | 0.00000 | ||
| 1664 | 2025.02.28 20:00 | modify | 556 | 0.10 | 1.81757 | 1.83957 | 1.79857 | ||
| 1665 | 2025.02.28 21:00 | sell | 557 | 0.10 | 1.81945 | 0.00000 | 0.00000 | ||
| 1666 | 2025.02.28 21:00 | modify | 557 | 0.10 | 1.81945 | 1.84145 | 1.80045 | ||
| 1667 | 2025.03.03 14:00 | close | 557 | 0.10 | 1.82763 | 1.84145 | 1.80045 | -59.31 | 17439.41 |
| 1668 | 2025.03.03 14:00 | close | 556 | 0.10 | 1.82763 | 1.83957 | 1.79857 | -72.71 | 17366.70 |
| 1669 | 2025.03.03 14:00 | close | 555 | 0.10 | 1.82763 | 1.83808 | 1.79708 | -83.33 | 17283.37 |
| 1670 | 2025.03.03 14:00 | close | 554 | 0.10 | 1.82763 | 1.83969 | 1.79869 | -71.85 | 17211.52 |
| 1671 | 2025.03.03 14:00 | close | 553 | 0.10 | 1.82763 | 1.83886 | 1.79786 | -77.77 | 17133.75 |
| 1672 | 2025.03.03 14:00 | buy | 558 | 0.10 | 1.82763 | 0.00000 | 0.00000 | ||
| 1673 | 2025.03.03 14:00 | modify | 558 | 0.10 | 1.82763 | 1.80563 | 1.84663 | ||
| 1674 | 2025.03.03 15:00 | buy | 559 | 0.10 | 1.82625 | 0.00000 | 0.00000 | ||
| 1675 | 2025.03.03 15:00 | modify | 559 | 0.10 | 1.82625 | 1.80425 | 1.84525 | ||
| 1676 | 2025.03.03 16:00 | buy | 560 | 0.10 | 1.82913 | 0.00000 | 0.00000 | ||
| 1677 | 2025.03.03 16:00 | modify | 560 | 0.10 | 1.82913 | 1.80713 | 1.84813 | ||
| 1678 | 2025.03.03 17:00 | buy | 561 | 0.10 | 1.83045 | 0.00000 | 0.00000 | ||
| 1679 | 2025.03.03 17:00 | modify | 561 | 0.10 | 1.83045 | 1.80845 | 1.84945 | ||
| 1680 | 2025.03.03 18:00 | buy | 562 | 0.10 | 1.83318 | 0.00000 | 0.00000 | ||
| 1681 | 2025.03.03 18:00 | modify | 562 | 0.10 | 1.83318 | 1.81118 | 1.85218 | ||
| 1682 | 2025.03.03 19:00 | buy | 563 | 0.10 | 1.83563 | 0.00000 | 0.00000 | ||
| 1683 | 2025.03.03 19:00 | modify | 563 | 0.10 | 1.83563 | 1.81363 | 1.85463 | ||
| 1684 | 2025.03.03 20:00 | buy | 564 | 0.10 | 1.84042 | 0.00000 | 0.00000 | ||
| 1685 | 2025.03.03 20:00 | modify | 564 | 0.10 | 1.84042 | 1.81842 | 1.85942 | ||
| 1686 | 2025.03.03 21:00 | buy | 565 | 0.10 | 1.84248 | 0.00000 | 0.00000 | ||
| 1687 | 2025.03.03 21:00 | modify | 565 | 0.10 | 1.84248 | 1.82048 | 1.86148 | ||
| 1688 | 2025.03.04 14:00 | buy | 566 | 0.10 | 1.83850 | 0.00000 | 0.00000 | ||
| 1689 | 2025.03.04 14:00 | modify | 566 | 0.10 | 1.83850 | 1.81650 | 1.85750 | ||
| 1690 | 2025.03.04 15:00 | buy | 567 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 1691 | 2025.03.04 15:00 | modify | 567 | 0.10 | 1.84144 | 1.81944 | 1.86044 | ||
| 1692 | 2025.03.04 16:00 | buy | 568 | 0.10 | 1.84393 | 0.00000 | 0.00000 | ||
| 1693 | 2025.03.04 16:00 | modify | 568 | 0.10 | 1.84393 | 1.82193 | 1.86293 | ||
| 1694 | 2025.03.04 17:00 | t/p | 558 | 0.10 | 1.84663 | 1.80563 | 1.84663 | 135.71 | 17269.46 |
| 1695 | 2025.03.04 17:00 | t/p | 559 | 0.10 | 1.84525 | 1.80425 | 1.84525 | 135.70 | 17405.16 |
| 1696 | 2025.03.04 17:00 | buy | 569 | 0.10 | 1.84753 | 0.00000 | 0.00000 | ||
| 1697 | 2025.03.04 17:00 | modify | 569 | 0.10 | 1.84753 | 1.82553 | 1.86653 | ||
| 1698 | 2025.03.04 18:00 | t/p | 560 | 0.10 | 1.84813 | 1.80713 | 1.84813 | 135.71 | 17540.87 |
| 1699 | 2025.03.04 18:00 | t/p | 561 | 0.10 | 1.84945 | 1.80845 | 1.84945 | 135.71 | 17676.58 |
| 1700 | 2025.03.04 18:00 | buy | 570 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 1701 | 2025.03.04 18:00 | modify | 570 | 0.10 | 1.85173 | 1.82973 | 1.87073 | ||
| 1702 | 2025.03.04 19:00 | t/p | 562 | 0.10 | 1.85218 | 1.81118 | 1.85218 | 135.70 | 17812.28 |
| 1703 | 2025.03.04 19:00 | t/p | 563 | 0.10 | 1.85463 | 1.81363 | 1.85463 | 135.71 | 17948.00 |
| 1704 | 2025.03.04 19:00 | buy | 571 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 1705 | 2025.03.04 19:00 | modify | 571 | 0.10 | 1.85465 | 1.83265 | 1.87365 | ||
| 1706 | 2025.03.04 20:00 | buy | 572 | 0.10 | 1.85296 | 0.00000 | 0.00000 | ||
| 1707 | 2025.03.04 20:00 | modify | 572 | 0.10 | 1.85296 | 1.83096 | 1.87196 | ||
| 1708 | 2025.03.04 21:00 | buy | 573 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
| 1709 | 2025.03.04 21:00 | modify | 573 | 0.10 | 1.85075 | 1.82875 | 1.86975 | ||
| 1710 | 2025.03.05 14:00 | buy | 574 | 0.10 | 1.84423 | 0.00000 | 0.00000 | ||
| 1711 | 2025.03.05 14:00 | modify | 574 | 0.10 | 1.84423 | 1.82223 | 1.86323 | ||
| 1712 | 2025.03.05 15:00 | buy | 575 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 1713 | 2025.03.05 15:00 | modify | 575 | 0.10 | 1.84749 | 1.82549 | 1.86649 | ||
| 1714 | 2025.03.05 16:00 | buy | 576 | 0.10 | 1.85260 | 0.00000 | 0.00000 | ||
| 1715 | 2025.03.05 16:00 | modify | 576 | 0.10 | 1.85260 | 1.83060 | 1.87160 | ||
| 1716 | 2025.03.05 17:00 | buy | 577 | 0.10 | 1.84941 | 0.00000 | 0.00000 | ||
| 1717 | 2025.03.05 17:00 | modify | 577 | 0.10 | 1.84941 | 1.82741 | 1.86841 | ||
| 1718 | 2025.03.05 18:00 | buy | 578 | 0.10 | 1.84936 | 0.00000 | 0.00000 | ||
| 1719 | 2025.03.05 18:00 | modify | 578 | 0.10 | 1.84936 | 1.82736 | 1.86836 | ||
| 1720 | 2025.03.05 19:00 | buy | 579 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
| 1721 | 2025.03.05 19:00 | modify | 579 | 0.10 | 1.85025 | 1.82825 | 1.86925 | ||
| 1722 | 2025.03.05 20:00 | buy | 580 | 0.10 | 1.84911 | 0.00000 | 0.00000 | ||
| 1723 | 2025.03.05 20:00 | modify | 580 | 0.10 | 1.84911 | 1.82711 | 1.86811 | ||
| 1724 | 2025.03.05 21:00 | buy | 581 | 0.10 | 1.85029 | 0.00000 | 0.00000 | ||
| 1725 | 2025.03.05 21:00 | modify | 581 | 0.10 | 1.85029 | 1.82829 | 1.86929 | ||
| 1726 | 2025.03.06 14:00 | buy | 582 | 0.10 | 1.85262 | 0.00000 | 0.00000 | ||
| 1727 | 2025.03.06 14:00 | modify | 582 | 0.10 | 1.85262 | 1.83062 | 1.87162 | ||
| 1728 | 2025.03.06 15:00 | buy | 583 | 0.10 | 1.85088 | 0.00000 | 0.00000 | ||
| 1729 | 2025.03.06 15:00 | modify | 583 | 0.10 | 1.85088 | 1.82888 | 1.86988 | ||
| 1730 | 2025.03.06 16:00 | buy | 584 | 0.10 | 1.83957 | 0.00000 | 0.00000 | ||
| 1731 | 2025.03.06 16:00 | modify | 584 | 0.10 | 1.83957 | 1.81757 | 1.85857 | ||
| 1732 | 2025.03.06 17:00 | buy | 585 | 0.10 | 1.84159 | 0.00000 | 0.00000 | ||
| 1733 | 2025.03.06 17:00 | modify | 585 | 0.10 | 1.84159 | 1.81959 | 1.86059 | ||
| 1734 | 2025.03.06 18:00 | buy | 586 | 0.10 | 1.84356 | 0.00000 | 0.00000 | ||
| 1735 | 2025.03.06 18:00 | modify | 586 | 0.10 | 1.84356 | 1.82156 | 1.86256 | ||
| 1736 | 2025.03.06 19:00 | buy | 587 | 0.10 | 1.84306 | 0.00000 | 0.00000 | ||
| 1737 | 2025.03.06 19:00 | modify | 587 | 0.10 | 1.84306 | 1.82106 | 1.86206 | ||
| 1738 | 2025.03.06 20:00 | close | 587 | 0.10 | 1.84388 | 1.82106 | 1.86206 | 5.85 | 17953.85 |
| 1739 | 2025.03.06 20:00 | close | 586 | 0.10 | 1.84388 | 1.82156 | 1.86256 | 2.29 | 17956.14 |
| 1740 | 2025.03.06 20:00 | close | 585 | 0.10 | 1.84388 | 1.81959 | 1.86059 | 16.33 | 17972.47 |
| 1741 | 2025.03.06 20:00 | close | 584 | 0.10 | 1.84388 | 1.81757 | 1.85857 | 30.72 | 18003.19 |
| 1742 | 2025.03.06 20:00 | close | 583 | 0.10 | 1.84388 | 1.82888 | 1.86988 | -49.89 | 17953.30 |
| 1743 | 2025.03.06 20:00 | close | 582 | 0.10 | 1.84388 | 1.83062 | 1.87162 | -62.29 | 17891.01 |
| 1744 | 2025.03.06 20:00 | close | 581 | 0.10 | 1.84388 | 1.82829 | 1.86929 | -44.84 | 17846.17 |
| 1745 | 2025.03.06 20:00 | close | 580 | 0.10 | 1.84388 | 1.82711 | 1.86811 | -36.43 | 17809.74 |
| 1746 | 2025.03.06 20:00 | close | 579 | 0.10 | 1.84388 | 1.82825 | 1.86925 | -44.56 | 17765.19 |
| 1747 | 2025.03.06 20:00 | close | 578 | 0.10 | 1.84388 | 1.82736 | 1.86836 | -38.21 | 17726.98 |
| 1748 | 2025.03.06 20:00 | close | 577 | 0.10 | 1.84388 | 1.82741 | 1.86841 | -38.57 | 17688.42 |
| 1749 | 2025.03.06 20:00 | close | 576 | 0.10 | 1.84388 | 1.83060 | 1.87160 | -61.31 | 17627.11 |
| 1750 | 2025.03.06 20:00 | close | 575 | 0.10 | 1.84388 | 1.82549 | 1.86649 | -24.89 | 17602.23 |
| 1751 | 2025.03.06 20:00 | close | 574 | 0.10 | 1.84388 | 1.82223 | 1.86323 | -1.65 | 17600.58 |
| 1752 | 2025.03.06 20:00 | close | 573 | 0.10 | 1.84388 | 1.82875 | 1.86975 | -47.83 | 17552.75 |
| 1753 | 2025.03.06 20:00 | close | 572 | 0.10 | 1.84388 | 1.83096 | 1.87196 | -63.58 | 17489.16 |
| 1754 | 2025.03.06 20:00 | close | 571 | 0.10 | 1.84388 | 1.83265 | 1.87365 | -75.63 | 17413.53 |
| 1755 | 2025.03.06 20:00 | close | 570 | 0.10 | 1.84388 | 1.82973 | 1.87073 | -54.82 | 17358.70 |
| 1756 | 2025.03.06 20:00 | close | 569 | 0.10 | 1.84388 | 1.82553 | 1.86653 | -24.88 | 17333.82 |
| 1757 | 2025.03.06 20:00 | close | 568 | 0.10 | 1.84388 | 1.82193 | 1.86293 | 0.78 | 17334.60 |
| 1758 | 2025.03.06 20:00 | close | 567 | 0.10 | 1.84388 | 1.81944 | 1.86044 | 18.53 | 17353.12 |
| 1759 | 2025.03.06 20:00 | close | 566 | 0.10 | 1.84388 | 1.81650 | 1.85750 | 39.48 | 17392.60 |
| 1760 | 2025.03.06 20:00 | close | 565 | 0.10 | 1.84388 | 1.82048 | 1.86148 | 11.39 | 17403.98 |
| 1761 | 2025.03.06 20:00 | close | 564 | 0.10 | 1.84388 | 1.81842 | 1.85942 | 26.08 | 17430.06 |
| 1762 | 2025.03.06 20:00 | sell | 588 | 0.10 | 1.84388 | 0.00000 | 0.00000 | ||
| 1763 | 2025.03.06 20:00 | modify | 588 | 0.10 | 1.84388 | 1.86588 | 1.82488 | ||
| 1764 | 2025.03.06 21:00 | sell | 589 | 0.10 | 1.84223 | 0.00000 | 0.00000 | ||
| 1765 | 2025.03.06 21:00 | modify | 589 | 0.10 | 1.84223 | 1.86423 | 1.82323 | ||
| 1766 | 2025.03.07 14:00 | sell | 590 | 0.10 | 1.85404 | 0.00000 | 0.00000 | ||
| 1767 | 2025.03.07 14:00 | modify | 590 | 0.10 | 1.85404 | 1.87604 | 1.83504 | ||
| 1768 | 2025.03.07 15:00 | sell | 591 | 0.10 | 1.85376 | 0.00000 | 0.00000 | ||
| 1769 | 2025.03.07 15:00 | modify | 591 | 0.10 | 1.85376 | 1.87576 | 1.83476 | ||
| 1770 | 2025.03.07 16:00 | sell | 592 | 0.10 | 1.85586 | 0.00000 | 0.00000 | ||
| 1771 | 2025.03.07 16:00 | modify | 592 | 0.10 | 1.85586 | 1.87786 | 1.83686 | ||
| 1772 | 2025.03.07 17:00 | close | 592 | 0.10 | 1.85843 | 1.87786 | 1.83686 | -18.32 | 17411.74 |
| 1773 | 2025.03.07 17:00 | close | 591 | 0.10 | 1.85843 | 1.87576 | 1.83476 | -33.28 | 17378.46 |
| 1774 | 2025.03.07 17:00 | close | 590 | 0.10 | 1.85843 | 1.87604 | 1.83504 | -31.29 | 17347.17 |
| 1775 | 2025.03.07 17:00 | close | 589 | 0.10 | 1.85843 | 1.86423 | 1.82323 | -116.47 | 17230.70 |
| 1776 | 2025.03.07 17:00 | close | 588 | 0.10 | 1.85843 | 1.86588 | 1.82488 | -104.71 | 17125.99 |
| 1777 | 2025.03.07 17:00 | buy | 593 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 1778 | 2025.03.07 17:00 | modify | 593 | 0.10 | 1.85843 | 1.83643 | 1.87743 | ||
| 1779 | 2025.03.07 18:00 | buy | 594 | 0.10 | 1.85785 | 0.00000 | 0.00000 | ||
| 1780 | 2025.03.07 18:00 | modify | 594 | 0.10 | 1.85785 | 1.83585 | 1.87685 | ||
| 1781 | 2025.03.07 19:00 | buy | 595 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 1782 | 2025.03.07 19:00 | modify | 595 | 0.10 | 1.85736 | 1.83536 | 1.87636 | ||
| 1783 | 2025.03.07 20:00 | buy | 596 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1784 | 2025.03.07 20:00 | modify | 596 | 0.10 | 1.85645 | 1.83445 | 1.87545 | ||
| 1785 | 2025.03.07 21:00 | buy | 597 | 0.10 | 1.85754 | 0.00000 | 0.00000 | ||
| 1786 | 2025.03.07 21:00 | modify | 597 | 0.10 | 1.85754 | 1.83554 | 1.87654 | ||
| 1787 | 2025.03.09 21:00 | buy | 598 | 0.10 | 1.85567 | 0.00000 | 0.00000 | ||
| 1788 | 2025.03.09 21:00 | modify | 598 | 0.10 | 1.85567 | 1.83367 | 1.87467 | ||
| 1789 | 2025.03.10 14:00 | buy | 599 | 0.10 | 1.86434 | 0.00000 | 0.00000 | ||
| 1790 | 2025.03.10 14:00 | modify | 599 | 0.10 | 1.86434 | 1.84234 | 1.88334 | ||
| 1791 | 2025.03.10 15:00 | buy | 600 | 0.10 | 1.86263 | 0.00000 | 0.00000 | ||
| 1792 | 2025.03.10 15:00 | modify | 600 | 0.10 | 1.86263 | 1.84063 | 1.88163 | ||
| 1793 | 2025.03.10 16:00 | buy | 601 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 1794 | 2025.03.10 16:00 | modify | 601 | 0.10 | 1.86262 | 1.84062 | 1.88162 | ||
| 1795 | 2025.03.10 17:00 | buy | 602 | 0.10 | 1.86142 | 0.00000 | 0.00000 | ||
| 1796 | 2025.03.10 17:00 | modify | 602 | 0.10 | 1.86142 | 1.83942 | 1.88042 | ||
| 1797 | 2025.03.10 18:00 | buy | 603 | 0.10 | 1.86064 | 0.00000 | 0.00000 | ||
| 1798 | 2025.03.10 18:00 | modify | 603 | 0.10 | 1.86064 | 1.83864 | 1.87964 | ||
| 1799 | 2025.03.10 19:00 | buy | 604 | 0.10 | 1.86169 | 0.00000 | 0.00000 | ||
| 1800 | 2025.03.10 19:00 | modify | 604 | 0.10 | 1.86169 | 1.83969 | 1.88069 | ||
| 1801 | 2025.03.10 20:00 | buy | 605 | 0.10 | 1.85973 | 0.00000 | 0.00000 | ||
| 1802 | 2025.03.10 20:00 | modify | 605 | 0.10 | 1.85973 | 1.83773 | 1.87873 | ||
| 1803 | 2025.03.10 21:00 | buy | 606 | 0.10 | 1.85743 | 0.00000 | 0.00000 | ||
| 1804 | 2025.03.10 21:00 | modify | 606 | 0.10 | 1.85743 | 1.83543 | 1.87643 | ||
| 1805 | 2025.03.11 14:00 | buy | 607 | 0.10 | 1.86423 | 0.00000 | 0.00000 | ||
| 1806 | 2025.03.11 14:00 | modify | 607 | 0.10 | 1.86423 | 1.84223 | 1.88323 | ||
| 1807 | 2025.03.11 15:00 | t/p | 594 | 0.10 | 1.87685 | 1.83585 | 1.87685 | 135.98 | 17261.97 |
| 1808 | 2025.03.11 15:00 | t/p | 595 | 0.10 | 1.87636 | 1.83536 | 1.87636 | 135.99 | 17397.96 |
| 1809 | 2025.03.11 15:00 | t/p | 596 | 0.10 | 1.87545 | 1.83445 | 1.87545 | 135.98 | 17533.95 |
| 1810 | 2025.03.11 15:00 | t/p | 597 | 0.10 | 1.87654 | 1.83554 | 1.87654 | 135.98 | 17669.93 |
| 1811 | 2025.03.11 15:00 | t/p | 598 | 0.10 | 1.87467 | 1.83367 | 1.87467 | 135.98 | 17805.91 |
| 1812 | 2025.03.11 15:00 | t/p | 606 | 0.10 | 1.87643 | 1.83543 | 1.87643 | 135.71 | 17941.62 |
| 1813 | 2025.03.11 15:00 | buy | 608 | 0.10 | 1.87736 | 0.00000 | 0.00000 | ||
| 1814 | 2025.03.11 15:00 | modify | 608 | 0.10 | 1.87736 | 1.85536 | 1.89636 | ||
| 1815 | 2025.03.11 16:00 | t/p | 593 | 0.10 | 1.87743 | 1.83643 | 1.87743 | 135.98 | 18077.61 |
| 1816 | 2025.03.11 16:00 | buy | 609 | 0.10 | 1.87272 | 0.00000 | 0.00000 | ||
| 1817 | 2025.03.11 16:00 | modify | 609 | 0.10 | 1.87272 | 1.85072 | 1.89172 | ||
| 1818 | 2025.03.11 17:00 | buy | 610 | 0.10 | 1.87399 | 0.00000 | 0.00000 | ||
| 1819 | 2025.03.11 17:00 | modify | 610 | 0.10 | 1.87399 | 1.85199 | 1.89299 | ||
| 1820 | 2025.03.11 18:00 | buy | 611 | 0.10 | 1.87587 | 0.00000 | 0.00000 | ||
| 1821 | 2025.03.11 18:00 | modify | 611 | 0.10 | 1.87587 | 1.85387 | 1.89487 | ||
| 1822 | 2025.03.11 19:00 | buy | 612 | 0.10 | 1.86683 | 0.00000 | 0.00000 | ||
| 1823 | 2025.03.11 19:00 | modify | 612 | 0.10 | 1.86683 | 1.84483 | 1.88583 | ||
| 1824 | 2025.03.11 20:00 | buy | 613 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 1825 | 2025.03.11 20:00 | modify | 613 | 0.10 | 1.86689 | 1.84489 | 1.88589 | ||
| 1826 | 2025.03.11 21:00 | buy | 614 | 0.10 | 1.86783 | 0.00000 | 0.00000 | ||
| 1827 | 2025.03.11 21:00 | modify | 614 | 0.10 | 1.86783 | 1.84583 | 1.88683 | ||
| 1828 | 2025.03.12 14:00 | buy | 615 | 0.10 | 1.86513 | 0.00000 | 0.00000 | ||
| 1829 | 2025.03.12 14:00 | modify | 615 | 0.10 | 1.86513 | 1.84313 | 1.88413 | ||
| 1830 | 2025.03.12 15:00 | buy | 616 | 0.10 | 1.86518 | 0.00000 | 0.00000 | ||
| 1831 | 2025.03.12 15:00 | modify | 616 | 0.10 | 1.86518 | 1.84318 | 1.88418 | ||
| 1832 | 2025.03.12 16:00 | buy | 617 | 0.10 | 1.86735 | 0.00000 | 0.00000 | ||
| 1833 | 2025.03.12 16:00 | modify | 617 | 0.10 | 1.86735 | 1.84535 | 1.88635 | ||
| 1834 | 2025.03.12 17:00 | buy | 618 | 0.10 | 1.86688 | 0.00000 | 0.00000 | ||
| 1835 | 2025.03.12 17:00 | modify | 618 | 0.10 | 1.86688 | 1.84488 | 1.88588 | ||
| 1836 | 2025.03.12 18:00 | close | 618 | 0.10 | 1.86520 | 1.84488 | 1.88588 | -11.98 | 18065.63 |
| 1837 | 2025.03.12 18:00 | close | 617 | 0.10 | 1.86520 | 1.84535 | 1.88635 | -15.33 | 18050.30 |
| 1838 | 2025.03.12 18:00 | close | 616 | 0.10 | 1.86520 | 1.84318 | 1.88418 | 0.14 | 18050.44 |
| 1839 | 2025.03.12 18:00 | close | 615 | 0.10 | 1.86520 | 1.84313 | 1.88413 | 0.49 | 18050.93 |
| 1840 | 2025.03.12 18:00 | close | 614 | 0.10 | 1.86520 | 1.84583 | 1.88683 | -18.47 | 18032.46 |
| 1841 | 2025.03.12 18:00 | close | 613 | 0.10 | 1.86520 | 1.84489 | 1.88589 | -11.77 | 18020.69 |
| 1842 | 2025.03.12 18:00 | close | 612 | 0.10 | 1.86520 | 1.84483 | 1.88583 | -11.34 | 18009.35 |
| 1843 | 2025.03.12 18:00 | close | 611 | 0.10 | 1.86520 | 1.85387 | 1.89487 | -75.78 | 17933.57 |
| 1844 | 2025.03.12 18:00 | close | 610 | 0.10 | 1.86520 | 1.85199 | 1.89299 | -62.38 | 17871.19 |
| 1845 | 2025.03.12 18:00 | close | 609 | 0.10 | 1.86520 | 1.85072 | 1.89172 | -53.32 | 17817.87 |
| 1846 | 2025.03.12 18:00 | close | 608 | 0.10 | 1.86520 | 1.85536 | 1.89636 | -86.40 | 17731.48 |
| 1847 | 2025.03.12 18:00 | close | 607 | 0.10 | 1.86520 | 1.84223 | 1.88323 | 7.19 | 17738.67 |
| 1848 | 2025.03.12 18:00 | close | 605 | 0.10 | 1.86520 | 1.83773 | 1.87873 | 39.54 | 17778.21 |
| 1849 | 2025.03.12 18:00 | close | 604 | 0.10 | 1.86520 | 1.83969 | 1.88069 | 25.57 | 17803.78 |
| 1850 | 2025.03.12 18:00 | close | 603 | 0.10 | 1.86520 | 1.83864 | 1.87964 | 33.06 | 17836.85 |
| 1851 | 2025.03.12 18:00 | close | 602 | 0.10 | 1.86520 | 1.83942 | 1.88042 | 27.50 | 17864.35 |
| 1852 | 2025.03.12 18:00 | close | 601 | 0.10 | 1.86520 | 1.84062 | 1.88162 | 18.94 | 17883.29 |
| 1853 | 2025.03.12 18:00 | close | 600 | 0.10 | 1.86520 | 1.84063 | 1.88163 | 18.87 | 17902.17 |
| 1854 | 2025.03.12 18:00 | close | 599 | 0.10 | 1.86520 | 1.84234 | 1.88334 | 6.69 | 17908.86 |
| 1855 | 2025.03.12 18:00 | sell | 619 | 0.10 | 1.86520 | 0.00000 | 0.00000 | ||
| 1856 | 2025.03.12 18:00 | modify | 619 | 0.10 | 1.86520 | 1.88720 | 1.84620 | ||
| 1857 | 2025.03.12 19:00 | sell | 620 | 0.10 | 1.86240 | 0.00000 | 0.00000 | ||
| 1858 | 2025.03.12 19:00 | modify | 620 | 0.10 | 1.86240 | 1.88440 | 1.84340 | ||
| 1859 | 2025.03.12 20:00 | sell | 621 | 0.10 | 1.86393 | 0.00000 | 0.00000 | ||
| 1860 | 2025.03.12 20:00 | modify | 621 | 0.10 | 1.86393 | 1.88593 | 1.84493 | ||
| 1861 | 2025.03.12 21:00 | sell | 622 | 0.10 | 1.86025 | 0.00000 | 0.00000 | ||
| 1862 | 2025.03.12 21:00 | modify | 622 | 0.10 | 1.86025 | 1.88225 | 1.84125 | ||
| 1863 | 2025.03.13 14:00 | sell | 623 | 0.10 | 1.86213 | 0.00000 | 0.00000 | ||
| 1864 | 2025.03.13 14:00 | modify | 623 | 0.10 | 1.86213 | 1.88413 | 1.84313 | ||
| 1865 | 2025.03.13 15:00 | sell | 624 | 0.10 | 1.86376 | 0.00000 | 0.00000 | ||
| 1866 | 2025.03.13 15:00 | modify | 624 | 0.10 | 1.86376 | 1.88576 | 1.84476 | ||
| 1867 | 2025.03.13 16:00 | sell | 625 | 0.10 | 1.86335 | 0.00000 | 0.00000 | ||
| 1868 | 2025.03.13 16:00 | modify | 625 | 0.10 | 1.86335 | 1.88535 | 1.84435 | ||
| 1869 | 2025.03.13 17:00 | sell | 626 | 0.10 | 1.86669 | 0.00000 | 0.00000 | ||
| 1870 | 2025.03.13 17:00 | modify | 626 | 0.10 | 1.86669 | 1.88869 | 1.84769 | ||
| 1871 | 2025.03.13 18:00 | sell | 627 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 1872 | 2025.03.13 18:00 | modify | 627 | 0.10 | 1.86951 | 1.89151 | 1.85051 | ||
| 1873 | 2025.03.13 19:00 | sell | 628 | 0.10 | 1.86769 | 0.00000 | 0.00000 | ||
| 1874 | 2025.03.13 19:00 | modify | 628 | 0.10 | 1.86769 | 1.88969 | 1.84869 | ||
| 1875 | 2025.03.13 20:00 | sell | 629 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 1876 | 2025.03.13 20:00 | modify | 629 | 0.10 | 1.86808 | 1.89008 | 1.84908 | ||
| 1877 | 2025.03.13 21:00 | sell | 630 | 0.10 | 1.86825 | 0.00000 | 0.00000 | ||
| 1878 | 2025.03.13 21:00 | modify | 630 | 0.10 | 1.86825 | 1.89025 | 1.84925 | ||
| 1879 | 2025.03.14 14:00 | close | 630 | 0.10 | 1.86183 | 1.89025 | 1.84925 | 44.74 | 17953.60 |
| 1880 | 2025.03.14 14:00 | close | 629 | 0.10 | 1.86183 | 1.89008 | 1.84908 | 43.53 | 17997.12 |
| 1881 | 2025.03.14 14:00 | close | 628 | 0.10 | 1.86183 | 1.88969 | 1.84869 | 40.75 | 18037.87 |
| 1882 | 2025.03.14 14:00 | close | 627 | 0.10 | 1.86183 | 1.89151 | 1.85051 | 53.72 | 18091.59 |
| 1883 | 2025.03.14 14:00 | close | 626 | 0.10 | 1.86183 | 1.88869 | 1.84769 | 33.63 | 18125.22 |
| 1884 | 2025.03.14 14:00 | close | 625 | 0.10 | 1.86183 | 1.88535 | 1.84435 | 9.82 | 18135.04 |
| 1885 | 2025.03.14 14:00 | close | 624 | 0.10 | 1.86183 | 1.88576 | 1.84476 | 12.74 | 18147.77 |
| 1886 | 2025.03.14 14:00 | close | 623 | 0.10 | 1.86183 | 1.88413 | 1.84313 | 1.13 | 18148.90 |
| 1887 | 2025.03.14 14:00 | close | 622 | 0.10 | 1.86183 | 1.88225 | 1.84125 | -15.31 | 18133.59 |
| 1888 | 2025.03.14 14:00 | close | 621 | 0.10 | 1.86183 | 1.88593 | 1.84493 | 10.92 | 18144.52 |
| 1889 | 2025.03.14 14:00 | close | 620 | 0.10 | 1.86183 | 1.88440 | 1.84340 | 0.01 | 18144.53 |
| 1890 | 2025.03.14 14:00 | close | 619 | 0.10 | 1.86183 | 1.88720 | 1.84620 | 19.97 | 18164.50 |
| 1891 | 2025.03.14 14:00 | buy | 631 | 0.10 | 1.86183 | 0.00000 | 0.00000 | ||
| 1892 | 2025.03.14 14:00 | modify | 631 | 0.10 | 1.86183 | 1.83983 | 1.88083 | ||
| 1893 | 2025.03.14 15:00 | buy | 632 | 0.10 | 1.86031 | 0.00000 | 0.00000 | ||
| 1894 | 2025.03.14 15:00 | modify | 632 | 0.10 | 1.86031 | 1.83831 | 1.87931 | ||
| 1895 | 2025.03.14 16:00 | buy | 633 | 0.10 | 1.85729 | 0.00000 | 0.00000 | ||
| 1896 | 2025.03.14 16:00 | modify | 633 | 0.10 | 1.85729 | 1.83529 | 1.87629 | ||
| 1897 | 2025.03.14 17:00 | buy | 634 | 0.10 | 1.85821 | 0.00000 | 0.00000 | ||
| 1898 | 2025.03.14 17:00 | modify | 634 | 0.10 | 1.85821 | 1.83621 | 1.87721 | ||
| 1899 | 2025.03.14 18:00 | close | 634 | 0.10 | 1.85843 | 1.83621 | 1.87721 | 1.57 | 18166.07 |
| 1900 | 2025.03.14 18:00 | close | 633 | 0.10 | 1.85843 | 1.83529 | 1.87629 | 8.12 | 18174.19 |
| 1901 | 2025.03.14 18:00 | close | 632 | 0.10 | 1.85843 | 1.83831 | 1.87931 | -13.40 | 18160.79 |
| 1902 | 2025.03.14 18:00 | close | 631 | 0.10 | 1.85843 | 1.83983 | 1.88083 | -24.23 | 18136.56 |
| 1903 | 2025.03.14 18:00 | sell | 635 | 0.10 | 1.85843 | 0.00000 | 0.00000 | ||
| 1904 | 2025.03.14 18:00 | modify | 635 | 0.10 | 1.85843 | 1.88043 | 1.83943 | ||
| 1905 | 2025.03.14 19:00 | sell | 636 | 0.10 | 1.85862 | 0.00000 | 0.00000 | ||
| 1906 | 2025.03.14 19:00 | modify | 636 | 0.10 | 1.85862 | 1.88062 | 1.83962 | ||
| 1907 | 2025.03.14 20:00 | sell | 637 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 1908 | 2025.03.14 20:00 | modify | 637 | 0.10 | 1.85763 | 1.87963 | 1.83863 | ||
| 1909 | 2025.03.16 21:00 | sell | 638 | 0.10 | 1.85823 | 0.00000 | 0.00000 | ||
| 1910 | 2025.03.16 21:00 | modify | 638 | 0.10 | 1.85823 | 1.88023 | 1.83923 | ||
| 1911 | 2025.03.17 14:00 | sell | 639 | 0.10 | 1.85789 | 0.00000 | 0.00000 | ||
| 1912 | 2025.03.17 14:00 | modify | 639 | 0.10 | 1.85789 | 1.87989 | 1.83889 | ||
| 1913 | 2025.03.17 15:00 | sell | 640 | 0.10 | 1.85803 | 0.00000 | 0.00000 | ||
| 1914 | 2025.03.17 15:00 | modify | 640 | 0.10 | 1.85803 | 1.88003 | 1.83903 | ||
| 1915 | 2025.03.17 16:00 | sell | 641 | 0.10 | 1.85657 | 0.00000 | 0.00000 | ||
| 1916 | 2025.03.17 16:00 | modify | 641 | 0.10 | 1.85657 | 1.87857 | 1.83757 | ||
| 1917 | 2025.03.17 17:00 | sell | 642 | 0.10 | 1.85666 | 0.00000 | 0.00000 | ||
| 1918 | 2025.03.17 17:00 | modify | 642 | 0.10 | 1.85666 | 1.87866 | 1.83766 | ||
| 1919 | 2025.03.17 18:00 | sell | 643 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 1920 | 2025.03.17 18:00 | modify | 643 | 0.10 | 1.85561 | 1.87761 | 1.83661 | ||
| 1921 | 2025.03.17 19:00 | sell | 644 | 0.10 | 1.85610 | 0.00000 | 0.00000 | ||
| 1922 | 2025.03.17 19:00 | modify | 644 | 0.10 | 1.85610 | 1.87810 | 1.83710 | ||
| 1923 | 2025.03.17 20:00 | sell | 645 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 1924 | 2025.03.17 20:00 | modify | 645 | 0.10 | 1.85541 | 1.87741 | 1.83641 | ||
| 1925 | 2025.03.17 21:00 | sell | 646 | 0.10 | 1.85453 | 0.00000 | 0.00000 | ||
| 1926 | 2025.03.17 21:00 | modify | 646 | 0.10 | 1.85453 | 1.87653 | 1.83553 | ||
| 1927 | 2025.03.18 14:00 | sell | 647 | 0.10 | 1.85271 | 0.00000 | 0.00000 | ||
| 1928 | 2025.03.18 14:00 | modify | 647 | 0.10 | 1.85271 | 1.87471 | 1.83371 | ||
| 1929 | 2025.03.18 15:00 | sell | 648 | 0.10 | 1.85539 | 0.00000 | 0.00000 | ||
| 1930 | 2025.03.18 15:00 | modify | 648 | 0.10 | 1.85539 | 1.87739 | 1.83639 | ||
| 1931 | 2025.03.18 16:00 | sell | 649 | 0.10 | 1.85812 | 0.00000 | 0.00000 | ||
| 1932 | 2025.03.18 16:00 | modify | 649 | 0.10 | 1.85812 | 1.88012 | 1.83912 | ||
| 1933 | 2025.03.18 17:00 | sell | 650 | 0.10 | 1.85988 | 0.00000 | 0.00000 | ||
| 1934 | 2025.03.18 17:00 | modify | 650 | 0.10 | 1.85988 | 1.88188 | 1.84088 | ||
| 1935 | 2025.03.18 18:00 | sell | 651 | 0.10 | 1.85999 | 0.00000 | 0.00000 | ||
| 1936 | 2025.03.18 18:00 | modify | 651 | 0.10 | 1.85999 | 1.88199 | 1.84099 | ||
| 1937 | 2025.03.18 19:00 | sell | 652 | 0.10 | 1.85986 | 0.00000 | 0.00000 | ||
| 1938 | 2025.03.18 19:00 | modify | 652 | 0.10 | 1.85986 | 1.88186 | 1.84086 | ||
| 1939 | 2025.03.18 20:00 | sell | 653 | 0.10 | 1.85897 | 0.00000 | 0.00000 | ||
| 1940 | 2025.03.18 20:00 | modify | 653 | 0.10 | 1.85897 | 1.88097 | 1.83997 | ||
| 1941 | 2025.03.18 21:00 | sell | 654 | 0.10 | 1.85776 | 0.00000 | 0.00000 | ||
| 1942 | 2025.03.18 21:00 | modify | 654 | 0.10 | 1.85776 | 1.87976 | 1.83876 | ||
| 1943 | 2025.03.19 14:00 | close | 654 | 0.10 | 1.85669 | 1.87976 | 1.83876 | 6.61 | 18143.17 |
| 1944 | 2025.03.19 14:00 | close | 653 | 0.10 | 1.85669 | 1.88097 | 1.83997 | 15.24 | 18158.41 |
| 1945 | 2025.03.19 14:00 | close | 652 | 0.10 | 1.85669 | 1.88186 | 1.84086 | 21.58 | 18179.99 |
| 1946 | 2025.03.19 14:00 | close | 651 | 0.10 | 1.85669 | 1.88199 | 1.84099 | 22.51 | 18202.49 |
| 1947 | 2025.03.19 14:00 | close | 650 | 0.10 | 1.85669 | 1.88188 | 1.84088 | 21.72 | 18224.21 |
| 1948 | 2025.03.19 14:00 | close | 649 | 0.10 | 1.85669 | 1.88012 | 1.83912 | 9.18 | 18233.39 |
| 1949 | 2025.03.19 14:00 | close | 648 | 0.10 | 1.85669 | 1.87739 | 1.83639 | -10.28 | 18223.11 |
| 1950 | 2025.03.19 14:00 | close | 647 | 0.10 | 1.85669 | 1.87471 | 1.83371 | -29.38 | 18193.73 |
| 1951 | 2025.03.19 14:00 | close | 646 | 0.10 | 1.85669 | 1.87653 | 1.83553 | -17.42 | 18176.30 |
| 1952 | 2025.03.19 14:00 | close | 645 | 0.10 | 1.85669 | 1.87741 | 1.83641 | -11.15 | 18165.15 |
| 1953 | 2025.03.19 14:00 | close | 644 | 0.10 | 1.85669 | 1.87810 | 1.83710 | -6.23 | 18158.91 |
| 1954 | 2025.03.19 14:00 | close | 643 | 0.10 | 1.85669 | 1.87761 | 1.83661 | -9.72 | 18149.19 |
| 1955 | 2025.03.19 14:00 | close | 642 | 0.10 | 1.85669 | 1.87866 | 1.83766 | -2.24 | 18146.95 |
| 1956 | 2025.03.19 14:00 | close | 641 | 0.10 | 1.85669 | 1.87857 | 1.83757 | -2.88 | 18144.06 |
| 1957 | 2025.03.19 14:00 | close | 640 | 0.10 | 1.85669 | 1.88003 | 1.83903 | 7.53 | 18151.59 |
| 1958 | 2025.03.19 14:00 | close | 639 | 0.10 | 1.85669 | 1.87989 | 1.83889 | 6.53 | 18158.11 |
| 1959 | 2025.03.19 14:00 | close | 638 | 0.10 | 1.85669 | 1.88023 | 1.83923 | 7.93 | 18166.05 |
| 1960 | 2025.03.19 14:00 | close | 637 | 0.10 | 1.85669 | 1.87963 | 1.83863 | 3.66 | 18169.71 |
| 1961 | 2025.03.19 14:00 | close | 636 | 0.10 | 1.85669 | 1.88062 | 1.83962 | 10.71 | 18180.43 |
| 1962 | 2025.03.19 14:00 | close | 635 | 0.10 | 1.85669 | 1.88043 | 1.83943 | 9.36 | 18189.79 |
| 1963 | 2025.03.19 14:00 | buy | 655 | 0.10 | 1.85669 | 0.00000 | 0.00000 | ||
| 1964 | 2025.03.19 14:00 | modify | 655 | 0.10 | 1.85669 | 1.83469 | 1.87569 | ||
| 1965 | 2025.03.19 15:00 | buy | 656 | 0.10 | 1.85790 | 0.00000 | 0.00000 | ||
| 1966 | 2025.03.19 15:00 | modify | 656 | 0.10 | 1.85790 | 1.83590 | 1.87690 | ||
| 1967 | 2025.03.19 16:00 | buy | 657 | 0.10 | 1.85838 | 0.00000 | 0.00000 | ||
| 1968 | 2025.03.19 16:00 | modify | 657 | 0.10 | 1.85838 | 1.83638 | 1.87738 | ||
| 1969 | 2025.03.19 17:00 | buy | 658 | 0.10 | 1.85970 | 0.00000 | 0.00000 | ||
| 1970 | 2025.03.19 17:00 | modify | 658 | 0.10 | 1.85970 | 1.83770 | 1.87870 | ||
| 1971 | 2025.03.19 18:00 | buy | 659 | 0.10 | 1.85912 | 0.00000 | 0.00000 | ||
| 1972 | 2025.03.19 18:00 | modify | 659 | 0.10 | 1.85912 | 1.83712 | 1.87812 | ||
| 1973 | 2025.03.19 19:00 | buy | 660 | 0.10 | 1.86166 | 0.00000 | 0.00000 | ||
| 1974 | 2025.03.19 19:00 | modify | 660 | 0.10 | 1.86166 | 1.83966 | 1.88066 | ||
| 1975 | 2025.03.19 20:00 | buy | 661 | 0.10 | 1.86211 | 0.00000 | 0.00000 | ||
| 1976 | 2025.03.19 20:00 | modify | 661 | 0.10 | 1.86211 | 1.84011 | 1.88111 | ||
| 1977 | 2025.03.19 21:00 | buy | 662 | 0.10 | 1.85967 | 0.00000 | 0.00000 | ||
| 1978 | 2025.03.19 21:00 | modify | 662 | 0.10 | 1.85967 | 1.83767 | 1.87867 | ||
| 1979 | 2025.03.20 14:00 | buy | 663 | 0.10 | 1.86155 | 0.00000 | 0.00000 | ||
| 1980 | 2025.03.20 14:00 | modify | 663 | 0.10 | 1.86155 | 1.83955 | 1.88055 | ||
| 1981 | 2025.03.20 15:00 | buy | 664 | 0.10 | 1.86132 | 0.00000 | 0.00000 | ||
| 1982 | 2025.03.20 15:00 | modify | 664 | 0.10 | 1.86132 | 1.83932 | 1.88032 | ||
| 1983 | 2025.03.20 16:00 | buy | 665 | 0.10 | 1.85884 | 0.00000 | 0.00000 | ||
| 1984 | 2025.03.20 16:00 | modify | 665 | 0.10 | 1.85884 | 1.83684 | 1.87784 | ||
| 1985 | 2025.03.20 17:00 | buy | 666 | 0.10 | 1.85846 | 0.00000 | 0.00000 | ||
| 1986 | 2025.03.20 17:00 | modify | 666 | 0.10 | 1.85846 | 1.83646 | 1.87746 | ||
| 1987 | 2025.03.20 18:00 | buy | 667 | 0.10 | 1.85712 | 0.00000 | 0.00000 | ||
| 1988 | 2025.03.20 18:00 | modify | 667 | 0.10 | 1.85712 | 1.83512 | 1.87612 | ||
| 1989 | 2025.03.20 19:00 | buy | 668 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
| 1990 | 2025.03.20 19:00 | modify | 668 | 0.10 | 1.85713 | 1.83513 | 1.87613 | ||
| 1991 | 2025.03.20 20:00 | buy | 669 | 0.10 | 1.85630 | 0.00000 | 0.00000 | ||
| 1992 | 2025.03.20 20:00 | modify | 669 | 0.10 | 1.85630 | 1.83430 | 1.87530 | ||
| 1993 | 2025.03.20 21:00 | buy | 670 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 1994 | 2025.03.20 21:00 | modify | 670 | 0.10 | 1.85645 | 1.83445 | 1.87545 | ||
| 1995 | 2025.03.21 14:00 | close | 670 | 0.10 | 1.85669 | 1.83445 | 1.87545 | 1.99 | 18191.78 |
| 1996 | 2025.03.21 14:00 | close | 669 | 0.10 | 1.85669 | 1.83430 | 1.87530 | 3.06 | 18194.84 |
| 1997 | 2025.03.21 14:00 | close | 668 | 0.10 | 1.85669 | 1.83513 | 1.87613 | -2.86 | 18191.98 |
| 1998 | 2025.03.21 14:00 | close | 667 | 0.10 | 1.85669 | 1.83512 | 1.87612 | -2.78 | 18189.21 |
| 1999 | 2025.03.21 14:00 | close | 666 | 0.10 | 1.85669 | 1.83646 | 1.87746 | -12.33 | 18176.88 |
| 2000 | 2025.03.21 14:00 | close | 665 | 0.10 | 1.85669 | 1.83684 | 1.87784 | -15.04 | 18161.84 |
| 2001 | 2025.03.21 14:00 | close | 664 | 0.10 | 1.85669 | 1.83932 | 1.88032 | -32.72 | 18129.12 |
| 2002 | 2025.03.21 14:00 | close | 663 | 0.10 | 1.85669 | 1.83955 | 1.88055 | -34.36 | 18094.76 |
| 2003 | 2025.03.21 14:00 | close | 662 | 0.10 | 1.85669 | 1.83767 | 1.87867 | -20.11 | 18074.65 |
| 2004 | 2025.03.21 14:00 | close | 661 | 0.10 | 1.85669 | 1.84011 | 1.88111 | -37.50 | 18037.14 |
| 2005 | 2025.03.21 14:00 | close | 660 | 0.10 | 1.85669 | 1.83966 | 1.88066 | -34.29 | 18002.85 |
| 2006 | 2025.03.21 14:00 | close | 659 | 0.10 | 1.85669 | 1.83712 | 1.87812 | -16.19 | 17986.66 |
| 2007 | 2025.03.21 14:00 | close | 658 | 0.10 | 1.85669 | 1.83770 | 1.87870 | -20.32 | 17966.33 |
| 2008 | 2025.03.21 14:00 | close | 657 | 0.10 | 1.85669 | 1.83638 | 1.87738 | -10.91 | 17955.42 |
| 2009 | 2025.03.21 14:00 | close | 656 | 0.10 | 1.85669 | 1.83590 | 1.87690 | -7.49 | 17947.92 |
| 2010 | 2025.03.21 14:00 | close | 655 | 0.10 | 1.85669 | 1.83469 | 1.87569 | 1.13 | 17949.05 |
| 2011 | 2025.03.21 14:00 | sell | 671 | 0.10 | 1.85669 | 0.00000 | 0.00000 | ||
| 2012 | 2025.03.21 14:00 | modify | 671 | 0.10 | 1.85669 | 1.87869 | 1.83769 | ||
| 2013 | 2025.03.21 15:00 | sell | 672 | 0.10 | 1.85482 | 0.00000 | 0.00000 | ||
| 2014 | 2025.03.21 15:00 | modify | 672 | 0.10 | 1.85482 | 1.87682 | 1.83582 | ||
| 2015 | 2025.03.21 16:00 | sell | 673 | 0.10 | 1.85098 | 0.00000 | 0.00000 | ||
| 2016 | 2025.03.21 16:00 | modify | 673 | 0.10 | 1.85098 | 1.87298 | 1.83198 | ||
| 2017 | 2025.03.21 17:00 | sell | 674 | 0.10 | 1.85265 | 0.00000 | 0.00000 | ||
| 2018 | 2025.03.21 17:00 | modify | 674 | 0.10 | 1.85265 | 1.87465 | 1.83365 | ||
| 2019 | 2025.03.21 18:00 | sell | 675 | 0.10 | 1.85287 | 0.00000 | 0.00000 | ||
| 2020 | 2025.03.21 18:00 | modify | 675 | 0.10 | 1.85287 | 1.87487 | 1.83387 | ||
| 2021 | 2025.03.21 19:00 | sell | 676 | 0.10 | 1.85433 | 0.00000 | 0.00000 | ||
| 2022 | 2025.03.21 19:00 | modify | 676 | 0.10 | 1.85433 | 1.87633 | 1.83533 | ||
| 2023 | 2025.03.21 20:00 | sell | 677 | 0.10 | 1.85275 | 0.00000 | 0.00000 | ||
| 2024 | 2025.03.21 20:00 | modify | 677 | 0.10 | 1.85275 | 1.87475 | 1.83375 | ||
| 2025 | 2025.03.23 21:00 | sell | 678 | 0.10 | 1.84919 | 0.00000 | 0.00000 | ||
| 2026 | 2025.03.23 21:00 | modify | 678 | 0.10 | 1.84919 | 1.87119 | 1.83019 | ||
| 2027 | 2025.03.24 14:00 | sell | 679 | 0.10 | 1.85086 | 0.00000 | 0.00000 | ||
| 2028 | 2025.03.24 14:00 | modify | 679 | 0.10 | 1.85086 | 1.87286 | 1.83186 | ||
| 2029 | 2025.03.24 15:00 | sell | 680 | 0.10 | 1.84927 | 0.00000 | 0.00000 | ||
| 2030 | 2025.03.24 15:00 | modify | 680 | 0.10 | 1.84927 | 1.87127 | 1.83027 | ||
| 2031 | 2025.03.24 16:00 | sell | 681 | 0.10 | 1.84531 | 0.00000 | 0.00000 | ||
| 2032 | 2025.03.24 16:00 | modify | 681 | 0.10 | 1.84531 | 1.86731 | 1.82631 | ||
| 2033 | 2025.03.24 17:00 | sell | 682 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 2034 | 2025.03.24 17:00 | modify | 682 | 0.10 | 1.84720 | 1.86920 | 1.82820 | ||
| 2035 | 2025.03.24 18:00 | sell | 683 | 0.10 | 1.84786 | 0.00000 | 0.00000 | ||
| 2036 | 2025.03.24 18:00 | modify | 683 | 0.10 | 1.84786 | 1.86986 | 1.82886 | ||
| 2037 | 2025.03.24 19:00 | sell | 684 | 0.10 | 1.85011 | 0.00000 | 0.00000 | ||
| 2038 | 2025.03.24 19:00 | modify | 684 | 0.10 | 1.85011 | 1.87211 | 1.83111 | ||
| 2039 | 2025.03.24 20:00 | sell | 685 | 0.10 | 1.84979 | 0.00000 | 0.00000 | ||
| 2040 | 2025.03.24 20:00 | modify | 685 | 0.10 | 1.84979 | 1.87179 | 1.83079 | ||
| 2041 | 2025.03.24 21:00 | sell | 686 | 0.10 | 1.84860 | 0.00000 | 0.00000 | ||
| 2042 | 2025.03.24 21:00 | modify | 686 | 0.10 | 1.84860 | 1.87060 | 1.82960 | ||
| 2043 | 2025.03.25 14:00 | sell | 687 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 2044 | 2025.03.25 14:00 | modify | 687 | 0.10 | 1.84974 | 1.87174 | 1.83074 | ||
| 2045 | 2025.03.25 15:00 | sell | 688 | 0.10 | 1.85150 | 0.00000 | 0.00000 | ||
| 2046 | 2025.03.25 15:00 | modify | 688 | 0.10 | 1.85150 | 1.87350 | 1.83250 | ||
| 2047 | 2025.03.25 16:00 | sell | 689 | 0.10 | 1.85246 | 0.00000 | 0.00000 | ||
| 2048 | 2025.03.25 16:00 | modify | 689 | 0.10 | 1.85246 | 1.87446 | 1.83346 | ||
| 2049 | 2025.03.25 17:00 | sell | 690 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 2050 | 2025.03.25 17:00 | modify | 690 | 0.10 | 1.85263 | 1.87463 | 1.83363 | ||
| 2051 | 2025.03.25 18:00 | sell | 691 | 0.10 | 1.85263 | 0.00000 | 0.00000 | ||
| 2052 | 2025.03.25 18:00 | modify | 691 | 0.10 | 1.85263 | 1.87463 | 1.83363 | ||
| 2053 | 2025.03.25 19:00 | sell | 692 | 0.10 | 1.85072 | 0.00000 | 0.00000 | ||
| 2054 | 2025.03.25 19:00 | modify | 692 | 0.10 | 1.85072 | 1.87272 | 1.83172 | ||
| 2055 | 2025.03.25 20:00 | sell | 693 | 0.10 | 1.84857 | 0.00000 | 0.00000 | ||
| 2056 | 2025.03.25 20:00 | modify | 693 | 0.10 | 1.84857 | 1.87057 | 1.82957 | ||
| 2057 | 2025.03.25 21:00 | sell | 694 | 0.10 | 1.84656 | 0.00000 | 0.00000 | ||
| 2058 | 2025.03.25 21:00 | modify | 694 | 0.10 | 1.84656 | 1.86856 | 1.82756 | ||
| 2059 | 2025.03.26 09:00 | t/p | 671 | 0.10 | 1.83769 | 1.87869 | 1.83769 | 132.37 | 18081.42 |
| 2060 | 2025.03.26 14:00 | t/p | 672 | 0.10 | 1.83582 | 1.87682 | 1.83582 | 132.37 | 18213.80 |
| 2061 | 2025.03.26 14:00 | t/p | 676 | 0.10 | 1.83533 | 1.87633 | 1.83533 | 132.37 | 18346.17 |
| 2062 | 2025.03.26 14:00 | sell | 695 | 0.10 | 1.83579 | 0.00000 | 0.00000 | ||
| 2063 | 2025.03.26 14:00 | modify | 695 | 0.10 | 1.83579 | 1.85779 | 1.81679 | ||
| 2064 | 2025.03.26 15:00 | sell | 696 | 0.10 | 1.83788 | 0.00000 | 0.00000 | ||
| 2065 | 2025.03.26 15:00 | modify | 696 | 0.10 | 1.83788 | 1.85988 | 1.81888 | ||
| 2066 | 2025.03.26 16:00 | sell | 697 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 2067 | 2025.03.26 16:00 | modify | 697 | 0.10 | 1.83681 | 1.85881 | 1.81781 | ||
| 2068 | 2025.03.26 17:00 | sell | 698 | 0.10 | 1.83950 | 0.00000 | 0.00000 | ||
| 2069 | 2025.03.26 17:00 | modify | 698 | 0.10 | 1.83950 | 1.86150 | 1.82050 | ||
| 2070 | 2025.03.26 18:00 | sell | 699 | 0.10 | 1.84034 | 0.00000 | 0.00000 | ||
| 2071 | 2025.03.26 18:00 | modify | 699 | 0.10 | 1.84034 | 1.86234 | 1.82134 | ||
| 2072 | 2025.03.26 19:00 | sell | 700 | 0.10 | 1.84075 | 0.00000 | 0.00000 | ||
| 2073 | 2025.03.26 19:00 | modify | 700 | 0.10 | 1.84075 | 1.86275 | 1.82175 | ||
| 2074 | 2025.03.26 20:00 | sell | 701 | 0.10 | 1.84043 | 0.00000 | 0.00000 | ||
| 2075 | 2025.03.26 20:00 | modify | 701 | 0.10 | 1.84043 | 1.86243 | 1.82143 | ||
| 2076 | 2025.03.26 21:00 | sell | 702 | 0.10 | 1.83722 | 0.00000 | 0.00000 | ||
| 2077 | 2025.03.26 21:00 | modify | 702 | 0.10 | 1.83722 | 1.85922 | 1.81822 | ||
| 2078 | 2025.03.27 14:00 | close | 702 | 0.10 | 1.85047 | 1.85922 | 1.81822 | -97.47 | 18248.70 |
| 2079 | 2025.03.27 14:00 | close | 701 | 0.10 | 1.85047 | 1.86243 | 1.82143 | -74.60 | 18174.11 |
| 2080 | 2025.03.27 14:00 | close | 700 | 0.10 | 1.85047 | 1.86275 | 1.82175 | -72.32 | 18101.79 |
| 2081 | 2025.03.27 14:00 | close | 699 | 0.10 | 1.85047 | 1.86234 | 1.82134 | -75.24 | 18026.56 |
| 2082 | 2025.03.27 14:00 | close | 698 | 0.10 | 1.85047 | 1.86150 | 1.82050 | -81.22 | 17945.34 |
| 2083 | 2025.03.27 14:00 | close | 697 | 0.10 | 1.85047 | 1.85881 | 1.81781 | -100.40 | 17844.95 |
| 2084 | 2025.03.27 14:00 | close | 696 | 0.10 | 1.85047 | 1.85988 | 1.81888 | -92.77 | 17752.18 |
| 2085 | 2025.03.27 14:00 | close | 695 | 0.10 | 1.85047 | 1.85779 | 1.81679 | -107.67 | 17644.51 |
| 2086 | 2025.03.27 14:00 | close | 694 | 0.10 | 1.85047 | 1.86856 | 1.82756 | -31.92 | 17612.60 |
| 2087 | 2025.03.27 14:00 | close | 693 | 0.10 | 1.85047 | 1.87057 | 1.82957 | -17.59 | 17595.01 |
| 2088 | 2025.03.27 14:00 | close | 692 | 0.10 | 1.85047 | 1.87272 | 1.83172 | -2.27 | 17592.74 |
| 2089 | 2025.03.27 14:00 | close | 691 | 0.10 | 1.85047 | 1.87463 | 1.83363 | 11.34 | 17604.08 |
| 2090 | 2025.03.27 14:00 | close | 690 | 0.10 | 1.85047 | 1.87463 | 1.83363 | 11.34 | 17615.42 |
| 2091 | 2025.03.27 14:00 | close | 689 | 0.10 | 1.85047 | 1.87446 | 1.83346 | 10.13 | 17625.56 |
| 2092 | 2025.03.27 14:00 | close | 688 | 0.10 | 1.85047 | 1.87350 | 1.83250 | 3.29 | 17628.85 |
| 2093 | 2025.03.27 14:00 | close | 687 | 0.10 | 1.85047 | 1.87174 | 1.83074 | -9.25 | 17619.60 |
| 2094 | 2025.03.27 14:00 | close | 686 | 0.10 | 1.85047 | 1.87060 | 1.82960 | -18.39 | 17601.21 |
| 2095 | 2025.03.27 14:00 | close | 685 | 0.10 | 1.85047 | 1.87179 | 1.83079 | -9.91 | 17591.30 |
| 2096 | 2025.03.27 14:00 | close | 684 | 0.10 | 1.85047 | 1.87211 | 1.83111 | -7.63 | 17583.67 |
| 2097 | 2025.03.27 14:00 | close | 683 | 0.10 | 1.85047 | 1.86986 | 1.82886 | -23.66 | 17560.01 |
| 2098 | 2025.03.27 14:00 | close | 682 | 0.10 | 1.85047 | 1.86920 | 1.82820 | -28.37 | 17531.64 |
| 2099 | 2025.03.27 14:00 | close | 681 | 0.10 | 1.85047 | 1.86731 | 1.82631 | -41.84 | 17489.80 |
| 2100 | 2025.03.27 14:00 | close | 680 | 0.10 | 1.85047 | 1.87127 | 1.83027 | -13.61 | 17476.19 |
| 2101 | 2025.03.27 14:00 | close | 679 | 0.10 | 1.85047 | 1.87286 | 1.83186 | -2.28 | 17473.91 |
| 2102 | 2025.03.27 14:00 | close | 678 | 0.10 | 1.85047 | 1.87119 | 1.83019 | -15.19 | 17458.72 |
| 2103 | 2025.03.27 14:00 | close | 677 | 0.10 | 1.85047 | 1.87475 | 1.83375 | 10.18 | 17468.90 |
| 2104 | 2025.03.27 14:00 | close | 675 | 0.10 | 1.85047 | 1.87487 | 1.83387 | 11.03 | 17479.93 |
| 2105 | 2025.03.27 14:00 | close | 674 | 0.10 | 1.85047 | 1.87465 | 1.83365 | 9.46 | 17489.39 |
| 2106 | 2025.03.27 14:00 | close | 673 | 0.10 | 1.85047 | 1.87298 | 1.83198 | -2.44 | 17486.94 |
| 2107 | 2025.03.27 14:00 | buy | 703 | 0.10 | 1.85047 | 0.00000 | 0.00000 | ||
| 2108 | 2025.03.27 14:00 | modify | 703 | 0.10 | 1.85047 | 1.82847 | 1.86947 | ||
| 2109 | 2025.03.27 15:00 | buy | 704 | 0.10 | 1.85306 | 0.00000 | 0.00000 | ||
| 2110 | 2025.03.27 15:00 | modify | 704 | 0.10 | 1.85306 | 1.83106 | 1.87206 | ||
| 2111 | 2025.03.27 16:00 | buy | 705 | 0.10 | 1.85611 | 0.00000 | 0.00000 | ||
| 2112 | 2025.03.27 16:00 | modify | 705 | 0.10 | 1.85611 | 1.83411 | 1.87511 | ||
| 2113 | 2025.03.27 17:00 | buy | 706 | 0.10 | 1.85503 | 0.00000 | 0.00000 | ||
| 2114 | 2025.03.27 17:00 | modify | 706 | 0.10 | 1.85503 | 1.83303 | 1.87403 | ||
| 2115 | 2025.03.27 18:00 | buy | 707 | 0.10 | 1.85387 | 0.00000 | 0.00000 | ||
| 2116 | 2025.03.27 18:00 | modify | 707 | 0.10 | 1.85387 | 1.83187 | 1.87287 | ||
| 2117 | 2025.03.27 19:00 | buy | 708 | 0.10 | 1.85451 | 0.00000 | 0.00000 | ||
| 2118 | 2025.03.27 19:00 | modify | 708 | 0.10 | 1.85451 | 1.83251 | 1.87351 | ||
| 2119 | 2025.03.27 20:00 | buy | 709 | 0.10 | 1.85326 | 0.00000 | 0.00000 | ||
| 2120 | 2025.03.27 20:00 | modify | 709 | 0.10 | 1.85326 | 1.83126 | 1.87226 | ||
| 2121 | 2025.03.27 21:00 | buy | 710 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 2122 | 2025.03.27 21:00 | modify | 710 | 0.10 | 1.84975 | 1.82775 | 1.86875 | ||
| 2123 | 2025.03.28 14:00 | buy | 711 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 2124 | 2025.03.28 14:00 | modify | 711 | 0.10 | 1.85401 | 1.83201 | 1.87301 | ||
| 2125 | 2025.03.28 15:00 | buy | 712 | 0.10 | 1.85489 | 0.00000 | 0.00000 | ||
| 2126 | 2025.03.28 15:00 | modify | 712 | 0.10 | 1.85489 | 1.83289 | 1.87389 | ||
| 2127 | 2025.03.28 16:00 | buy | 713 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 2128 | 2025.03.28 16:00 | modify | 713 | 0.10 | 1.84878 | 1.82678 | 1.86778 | ||
| 2129 | 2025.03.28 17:00 | buy | 714 | 0.10 | 1.85041 | 0.00000 | 0.00000 | ||
| 2130 | 2025.03.28 17:00 | modify | 714 | 0.10 | 1.85041 | 1.82841 | 1.86941 | ||
| 2131 | 2025.03.28 18:00 | buy | 715 | 0.10 | 1.85139 | 0.00000 | 0.00000 | ||
| 2132 | 2025.03.28 18:00 | modify | 715 | 0.10 | 1.85139 | 1.82939 | 1.87039 | ||
| 2133 | 2025.03.28 19:00 | buy | 716 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 2134 | 2025.03.28 19:00 | modify | 716 | 0.10 | 1.85279 | 1.83079 | 1.87179 | ||
| 2135 | 2025.03.28 20:00 | buy | 717 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
| 2136 | 2025.03.28 20:00 | modify | 717 | 0.10 | 1.85346 | 1.83146 | 1.87246 | ||
| 2137 | 2025.03.30 21:00 | buy | 718 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
| 2138 | 2025.03.30 21:00 | modify | 718 | 0.10 | 1.84891 | 1.82691 | 1.86791 | ||
| 2139 | 2025.03.31 14:00 | buy | 719 | 0.10 | 1.85935 | 0.00000 | 0.00000 | ||
| 2140 | 2025.03.31 14:00 | modify | 719 | 0.10 | 1.85935 | 1.83735 | 1.87835 | ||
| 2141 | 2025.03.31 15:00 | buy | 720 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 2142 | 2025.03.31 15:00 | modify | 720 | 0.10 | 1.85834 | 1.83634 | 1.87734 | ||
| 2143 | 2025.03.31 16:00 | buy | 721 | 0.10 | 1.85401 | 0.00000 | 0.00000 | ||
| 2144 | 2025.03.31 16:00 | modify | 721 | 0.10 | 1.85401 | 1.83201 | 1.87301 | ||
| 2145 | 2025.03.31 17:00 | buy | 722 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
| 2146 | 2025.03.31 17:00 | modify | 722 | 0.10 | 1.85571 | 1.83371 | 1.87471 | ||
| 2147 | 2025.03.31 18:00 | buy | 723 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 2148 | 2025.03.31 18:00 | modify | 723 | 0.10 | 1.85750 | 1.83550 | 1.87650 | ||
| 2149 | 2025.03.31 19:00 | buy | 724 | 0.10 | 1.85623 | 0.00000 | 0.00000 | ||
| 2150 | 2025.03.31 19:00 | modify | 724 | 0.10 | 1.85623 | 1.83423 | 1.87523 | ||
| 2151 | 2025.03.31 20:00 | buy | 725 | 0.10 | 1.85896 | 0.00000 | 0.00000 | ||
| 2152 | 2025.03.31 20:00 | modify | 725 | 0.10 | 1.85896 | 1.83696 | 1.87796 | ||
| 2153 | 2025.03.31 21:00 | buy | 726 | 0.10 | 1.85727 | 0.00000 | 0.00000 | ||
| 2154 | 2025.03.31 21:00 | modify | 726 | 0.10 | 1.85727 | 1.83527 | 1.87627 | ||
| 2155 | 2025.04.01 14:00 | buy | 727 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 2156 | 2025.04.01 14:00 | modify | 727 | 0.10 | 1.85410 | 1.83210 | 1.87310 | ||
| 2157 | 2025.04.01 15:00 | buy | 728 | 0.10 | 1.85197 | 0.00000 | 0.00000 | ||
| 2158 | 2025.04.01 15:00 | modify | 728 | 0.10 | 1.85197 | 1.82997 | 1.87097 | ||
| 2159 | 2025.04.01 16:00 | buy | 729 | 0.10 | 1.85025 | 0.00000 | 0.00000 | ||
| 2160 | 2025.04.01 16:00 | modify | 729 | 0.10 | 1.85025 | 1.82825 | 1.86925 | ||
| 2161 | 2025.04.01 17:00 | buy | 730 | 0.10 | 1.85145 | 0.00000 | 0.00000 | ||
| 2162 | 2025.04.01 17:00 | modify | 730 | 0.10 | 1.85145 | 1.82945 | 1.87045 | ||
| 2163 | 2025.04.01 18:00 | buy | 731 | 0.10 | 1.85174 | 0.00000 | 0.00000 | ||
| 2164 | 2025.04.01 18:00 | modify | 731 | 0.10 | 1.85174 | 1.82974 | 1.87074 | ||
| 2165 | 2025.04.01 19:00 | close | 731 | 0.10 | 1.85049 | 1.82974 | 1.87074 | -8.91 | 17478.03 |
| 2166 | 2025.04.01 19:00 | close | 730 | 0.10 | 1.85049 | 1.82945 | 1.87045 | -6.84 | 17471.19 |
| 2167 | 2025.04.01 19:00 | close | 729 | 0.10 | 1.85049 | 1.82825 | 1.86925 | 1.71 | 17472.90 |
| 2168 | 2025.04.01 19:00 | close | 728 | 0.10 | 1.85049 | 1.82997 | 1.87097 | -10.55 | 17462.35 |
| 2169 | 2025.04.01 19:00 | close | 727 | 0.10 | 1.85049 | 1.83210 | 1.87310 | -25.73 | 17436.62 |
| 2170 | 2025.04.01 19:00 | close | 726 | 0.10 | 1.85049 | 1.83527 | 1.87627 | -48.04 | 17388.59 |
| 2171 | 2025.04.01 19:00 | close | 725 | 0.10 | 1.85049 | 1.83696 | 1.87796 | -60.09 | 17328.50 |
| 2172 | 2025.04.01 19:00 | close | 724 | 0.10 | 1.85049 | 1.83423 | 1.87523 | -40.63 | 17287.87 |
| 2173 | 2025.04.01 19:00 | close | 723 | 0.10 | 1.85049 | 1.83550 | 1.87650 | -49.68 | 17238.19 |
| 2174 | 2025.04.01 19:00 | close | 722 | 0.10 | 1.85049 | 1.83371 | 1.87471 | -36.92 | 17201.27 |
| 2175 | 2025.04.01 19:00 | close | 721 | 0.10 | 1.85049 | 1.83201 | 1.87301 | -24.81 | 17176.46 |
| 2176 | 2025.04.01 19:00 | close | 720 | 0.10 | 1.85049 | 1.83634 | 1.87734 | -55.67 | 17120.79 |
| 2177 | 2025.04.01 19:00 | close | 719 | 0.10 | 1.85049 | 1.83735 | 1.87835 | -62.87 | 17057.93 |
| 2178 | 2025.04.01 19:00 | close | 718 | 0.10 | 1.85049 | 1.82691 | 1.86791 | 11.82 | 17069.75 |
| 2179 | 2025.04.01 19:00 | close | 717 | 0.10 | 1.85049 | 1.83146 | 1.87246 | -20.61 | 17049.14 |
| 2180 | 2025.04.01 19:00 | close | 716 | 0.10 | 1.85049 | 1.83079 | 1.87179 | -15.83 | 17033.31 |
| 2181 | 2025.04.01 19:00 | close | 715 | 0.10 | 1.85049 | 1.82939 | 1.87039 | -5.85 | 17027.47 |
| 2182 | 2025.04.01 19:00 | close | 714 | 0.10 | 1.85049 | 1.82841 | 1.86941 | 1.13 | 17028.60 |
| 2183 | 2025.04.01 19:00 | close | 713 | 0.10 | 1.85049 | 1.82678 | 1.86778 | 12.75 | 17041.35 |
| 2184 | 2025.04.01 19:00 | close | 712 | 0.10 | 1.85049 | 1.83289 | 1.87389 | -30.80 | 17010.56 |
| 2185 | 2025.04.01 19:00 | close | 711 | 0.10 | 1.85049 | 1.83201 | 1.87301 | -24.53 | 16986.03 |
| 2186 | 2025.04.01 19:00 | close | 710 | 0.10 | 1.85049 | 1.82775 | 1.86875 | 6.12 | 16992.15 |
| 2187 | 2025.04.01 19:00 | close | 709 | 0.10 | 1.85049 | 1.83126 | 1.87226 | -18.90 | 16973.26 |
| 2188 | 2025.04.01 19:00 | close | 708 | 0.10 | 1.85049 | 1.83251 | 1.87351 | -27.81 | 16945.45 |
| 2189 | 2025.04.01 19:00 | close | 707 | 0.10 | 1.85049 | 1.83187 | 1.87287 | -23.25 | 16922.21 |
| 2190 | 2025.04.01 19:00 | close | 706 | 0.10 | 1.85049 | 1.83303 | 1.87403 | -31.52 | 16890.69 |
| 2191 | 2025.04.01 19:00 | close | 705 | 0.10 | 1.85049 | 1.83411 | 1.87511 | -39.22 | 16851.47 |
| 2192 | 2025.04.01 19:00 | close | 704 | 0.10 | 1.85049 | 1.83106 | 1.87206 | -17.48 | 16834.00 |
| 2193 | 2025.04.01 19:00 | close | 703 | 0.10 | 1.85049 | 1.82847 | 1.86947 | 0.98 | 16834.98 |
| 2194 | 2025.04.01 19:00 | sell | 732 | 0.10 | 1.85049 | 0.00000 | 0.00000 | ||
| 2195 | 2025.04.01 19:00 | modify | 732 | 0.10 | 1.85049 | 1.87249 | 1.83149 | ||
| 2196 | 2025.04.01 20:00 | sell | 733 | 0.10 | 1.84847 | 0.00000 | 0.00000 | ||
| 2197 | 2025.04.01 20:00 | modify | 733 | 0.10 | 1.84847 | 1.87047 | 1.82947 | ||
| 2198 | 2025.04.01 21:00 | sell | 734 | 0.10 | 1.84687 | 0.00000 | 0.00000 | ||
| 2199 | 2025.04.01 21:00 | modify | 734 | 0.10 | 1.84687 | 1.86887 | 1.82787 | ||
| 2200 | 2025.04.02 14:00 | sell | 735 | 0.10 | 1.85363 | 0.00000 | 0.00000 | ||
| 2201 | 2025.04.02 14:00 | modify | 735 | 0.10 | 1.85363 | 1.87563 | 1.83463 | ||
| 2202 | 2025.04.02 15:00 | sell | 736 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 2203 | 2025.04.02 15:00 | modify | 736 | 0.10 | 1.85431 | 1.87631 | 1.83531 | ||
| 2204 | 2025.04.02 16:00 | sell | 737 | 0.10 | 1.85642 | 0.00000 | 0.00000 | ||
| 2205 | 2025.04.02 16:00 | modify | 737 | 0.10 | 1.85642 | 1.87842 | 1.83742 | ||
| 2206 | 2025.04.02 17:00 | sell | 738 | 0.10 | 1.85722 | 0.00000 | 0.00000 | ||
| 2207 | 2025.04.02 17:00 | modify | 738 | 0.10 | 1.85722 | 1.87922 | 1.83822 | ||
| 2208 | 2025.04.02 18:00 | sell | 739 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 2209 | 2025.04.02 18:00 | modify | 739 | 0.10 | 1.85734 | 1.87934 | 1.83834 | ||
| 2210 | 2025.04.02 19:00 | sell | 740 | 0.10 | 1.85900 | 0.00000 | 0.00000 | ||
| 2211 | 2025.04.02 19:00 | modify | 740 | 0.10 | 1.85900 | 1.88100 | 1.84000 | ||
| 2212 | 2025.04.02 20:00 | sell | 741 | 0.10 | 1.85855 | 0.00000 | 0.00000 | ||
| 2213 | 2025.04.02 20:00 | modify | 741 | 0.10 | 1.85855 | 1.88055 | 1.83955 | ||
| 2214 | 2025.04.02 21:00 | sell | 742 | 0.10 | 1.84556 | 0.00000 | 0.00000 | ||
| 2215 | 2025.04.02 21:00 | modify | 742 | 0.10 | 1.84556 | 1.86756 | 1.82656 | ||
| 2216 | 2025.04.03 14:00 | close | 742 | 0.10 | 1.84492 | 1.86756 | 1.82656 | 1.52 | 16836.51 |
| 2217 | 2025.04.03 14:00 | close | 741 | 0.10 | 1.84492 | 1.88055 | 1.83955 | 94.10 | 16930.61 |
| 2218 | 2025.04.03 14:00 | close | 740 | 0.10 | 1.84492 | 1.88100 | 1.84000 | 97.31 | 17027.93 |
| 2219 | 2025.04.03 14:00 | close | 739 | 0.10 | 1.84492 | 1.87934 | 1.83834 | 85.48 | 17113.41 |
| 2220 | 2025.04.03 14:00 | close | 738 | 0.10 | 1.84492 | 1.87922 | 1.83822 | 84.62 | 17198.03 |
| 2221 | 2025.04.03 14:00 | close | 737 | 0.10 | 1.84492 | 1.87842 | 1.83742 | 78.92 | 17276.96 |
| 2222 | 2025.04.03 14:00 | close | 736 | 0.10 | 1.84492 | 1.87631 | 1.83531 | 63.89 | 17340.85 |
| 2223 | 2025.04.03 14:00 | close | 735 | 0.10 | 1.84492 | 1.87563 | 1.83463 | 59.04 | 17399.90 |
| 2224 | 2025.04.03 14:00 | close | 734 | 0.10 | 1.84492 | 1.86887 | 1.82787 | 9.85 | 17409.75 |
| 2225 | 2025.04.03 14:00 | close | 733 | 0.10 | 1.84492 | 1.87047 | 1.82947 | 21.25 | 17431.00 |
| 2226 | 2025.04.03 14:00 | close | 732 | 0.10 | 1.84492 | 1.87249 | 1.83149 | 35.65 | 17466.65 |
| 2227 | 2025.04.03 14:00 | buy | 743 | 0.10 | 1.84492 | 0.00000 | 0.00000 | ||
| 2228 | 2025.04.03 14:00 | modify | 743 | 0.10 | 1.84492 | 1.82292 | 1.86392 | ||
| 2229 | 2025.04.03 15:00 | buy | 744 | 0.10 | 1.84974 | 0.00000 | 0.00000 | ||
| 2230 | 2025.04.03 15:00 | modify | 744 | 0.10 | 1.84974 | 1.82774 | 1.86874 | ||
| 2231 | 2025.04.03 16:00 | buy | 745 | 0.10 | 1.84402 | 0.00000 | 0.00000 | ||
| 2232 | 2025.04.03 16:00 | modify | 745 | 0.10 | 1.84402 | 1.82202 | 1.86302 | ||
| 2233 | 2025.04.03 17:00 | buy | 746 | 0.10 | 1.84281 | 0.00000 | 0.00000 | ||
| 2234 | 2025.04.03 17:00 | modify | 746 | 0.10 | 1.84281 | 1.82081 | 1.86181 | ||
| 2235 | 2025.04.03 18:00 | buy | 747 | 0.10 | 1.84559 | 0.00000 | 0.00000 | ||
| 2236 | 2025.04.03 18:00 | modify | 747 | 0.10 | 1.84559 | 1.82359 | 1.86459 | ||
| 2237 | 2025.04.03 19:00 | buy | 748 | 0.10 | 1.84438 | 0.00000 | 0.00000 | ||
| 2238 | 2025.04.03 19:00 | modify | 748 | 0.10 | 1.84438 | 1.82238 | 1.86338 | ||
| 2239 | 2025.04.03 20:00 | buy | 749 | 0.10 | 1.84269 | 0.00000 | 0.00000 | ||
| 2240 | 2025.04.03 20:00 | modify | 749 | 0.10 | 1.84269 | 1.82069 | 1.86169 | ||
| 2241 | 2025.04.03 21:00 | close | 749 | 0.10 | 1.84292 | 1.82069 | 1.86169 | 1.64 | 17468.29 |
| 2242 | 2025.04.03 21:00 | close | 748 | 0.10 | 1.84292 | 1.82238 | 1.86338 | -10.41 | 17457.88 |
| 2243 | 2025.04.03 21:00 | close | 747 | 0.10 | 1.84292 | 1.82359 | 1.86459 | -19.03 | 17438.85 |
| 2244 | 2025.04.03 21:00 | close | 746 | 0.10 | 1.84292 | 1.82081 | 1.86181 | 0.78 | 17439.63 |
| 2245 | 2025.04.03 21:00 | close | 745 | 0.10 | 1.84292 | 1.82202 | 1.86302 | -7.84 | 17431.79 |
| 2246 | 2025.04.03 21:00 | close | 744 | 0.10 | 1.84292 | 1.82774 | 1.86874 | -48.61 | 17383.18 |
| 2247 | 2025.04.03 21:00 | close | 743 | 0.10 | 1.84292 | 1.82292 | 1.86392 | -14.26 | 17368.92 |
| 2248 | 2025.04.03 21:00 | sell | 750 | 0.10 | 1.84292 | 0.00000 | 0.00000 | ||
| 2249 | 2025.04.03 21:00 | modify | 750 | 0.10 | 1.84292 | 1.86492 | 1.82392 | ||
| 2250 | 2025.04.04 14:00 | sell | 751 | 0.10 | 1.84594 | 0.00000 | 0.00000 | ||
| 2251 | 2025.04.04 14:00 | modify | 751 | 0.10 | 1.84594 | 1.86794 | 1.82694 | ||
| 2252 | 2025.04.04 15:00 | sell | 752 | 0.10 | 1.84001 | 0.00000 | 0.00000 | ||
| 2253 | 2025.04.04 15:00 | modify | 752 | 0.10 | 1.84001 | 1.86201 | 1.82101 | ||
| 2254 | 2025.04.04 16:00 | sell | 753 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 2255 | 2025.04.04 16:00 | modify | 753 | 0.10 | 1.83457 | 1.85657 | 1.81557 | ||
| 2256 | 2025.04.04 17:00 | sell | 754 | 0.10 | 1.83229 | 0.00000 | 0.00000 | ||
| 2257 | 2025.04.04 17:00 | modify | 754 | 0.10 | 1.83229 | 1.85429 | 1.81329 | ||
| 2258 | 2025.04.04 18:00 | sell | 755 | 0.10 | 1.83406 | 0.00000 | 0.00000 | ||
| 2259 | 2025.04.04 18:00 | modify | 755 | 0.10 | 1.83406 | 1.85606 | 1.81506 | ||
| 2260 | 2025.04.04 19:00 | sell | 756 | 0.10 | 1.83366 | 0.00000 | 0.00000 | ||
| 2261 | 2025.04.04 19:00 | modify | 756 | 0.10 | 1.83366 | 1.85566 | 1.81466 | ||
| 2262 | 2025.04.04 20:00 | sell | 757 | 0.10 | 1.83157 | 0.00000 | 0.00000 | ||
| 2263 | 2025.04.04 20:00 | modify | 757 | 0.10 | 1.83157 | 1.85357 | 1.81257 | ||
| 2264 | 2025.04.06 21:00 | sell | 758 | 0.10 | 1.83020 | 0.00000 | 0.00000 | ||
| 2265 | 2025.04.06 21:00 | modify | 758 | 0.10 | 1.83020 | 1.85220 | 1.81120 | ||
| 2266 | 2025.04.06 23:00 | t/p | 751 | 0.10 | 1.82694 | 1.86794 | 1.82694 | 135.41 | 17504.33 |
| 2267 | 2025.04.07 14:00 | t/p | 750 | 0.10 | 1.82392 | 1.86492 | 1.82392 | 133.39 | 17637.72 |
| 2268 | 2025.04.07 14:00 | t/p | 752 | 0.10 | 1.82101 | 1.86201 | 1.82101 | 134.40 | 17772.12 |
| 2269 | 2025.04.07 14:00 | sell | 759 | 0.10 | 1.82142 | 0.00000 | 0.00000 | ||
| 2270 | 2025.04.07 14:00 | modify | 759 | 0.10 | 1.82142 | 1.84342 | 1.80242 | ||
| 2271 | 2025.04.07 15:00 | t/p | 753 | 0.10 | 1.81557 | 1.85657 | 1.81557 | 134.40 | 17906.51 |
| 2272 | 2025.04.07 15:00 | t/p | 754 | 0.10 | 1.81329 | 1.85429 | 1.81329 | 134.40 | 18040.91 |
| 2273 | 2025.04.07 15:00 | t/p | 755 | 0.10 | 1.81506 | 1.85606 | 1.81506 | 134.41 | 18175.32 |
| 2274 | 2025.04.07 15:00 | t/p | 756 | 0.10 | 1.81466 | 1.85566 | 1.81466 | 134.40 | 18309.72 |
| 2275 | 2025.04.07 15:00 | sell | 760 | 0.10 | 1.81421 | 0.00000 | 0.00000 | ||
| 2276 | 2025.04.07 15:00 | modify | 760 | 0.10 | 1.81421 | 1.83621 | 1.79521 | ||
| 2277 | 2025.04.07 16:00 | t/p | 757 | 0.10 | 1.81257 | 1.85357 | 1.81257 | 134.40 | 18444.12 |
| 2278 | 2025.04.07 16:00 | t/p | 758 | 0.10 | 1.81120 | 1.85220 | 1.81120 | 134.41 | 18578.53 |
| 2279 | 2025.04.07 16:00 | sell | 761 | 0.10 | 1.81009 | 0.00000 | 0.00000 | ||
| 2280 | 2025.04.07 16:00 | modify | 761 | 0.10 | 1.81009 | 1.83209 | 1.79109 | ||
| 2281 | 2025.04.07 17:00 | sell | 762 | 0.10 | 1.81120 | 0.00000 | 0.00000 | ||
| 2282 | 2025.04.07 17:00 | modify | 762 | 0.10 | 1.81120 | 1.83320 | 1.79220 | ||
| 2283 | 2025.04.07 18:00 | sell | 763 | 0.10 | 1.81132 | 0.00000 | 0.00000 | ||
| 2284 | 2025.04.07 18:00 | modify | 763 | 0.10 | 1.81132 | 1.83332 | 1.79232 | ||
| 2285 | 2025.04.07 19:00 | sell | 764 | 0.10 | 1.80957 | 0.00000 | 0.00000 | ||
| 2286 | 2025.04.07 19:00 | modify | 764 | 0.10 | 1.80957 | 1.83157 | 1.79057 | ||
| 2287 | 2025.04.07 20:00 | sell | 765 | 0.10 | 1.81073 | 0.00000 | 0.00000 | ||
| 2288 | 2025.04.07 20:00 | modify | 765 | 0.10 | 1.81073 | 1.83273 | 1.79173 | ||
| 2289 | 2025.04.07 21:00 | sell | 766 | 0.10 | 1.81012 | 0.00000 | 0.00000 | ||
| 2290 | 2025.04.07 21:00 | modify | 766 | 0.10 | 1.81012 | 1.83212 | 1.79112 | ||
| 2291 | 2025.04.08 14:00 | sell | 767 | 0.10 | 1.81119 | 0.00000 | 0.00000 | ||
| 2292 | 2025.04.08 14:00 | modify | 767 | 0.10 | 1.81119 | 1.83319 | 1.79219 | ||
| 2293 | 2025.04.08 15:00 | sell | 768 | 0.10 | 1.81094 | 0.00000 | 0.00000 | ||
| 2294 | 2025.04.08 15:00 | modify | 768 | 0.10 | 1.81094 | 1.83294 | 1.79194 | ||
| 2295 | 2025.04.08 16:00 | sell | 769 | 0.10 | 1.81265 | 0.00000 | 0.00000 | ||
| 2296 | 2025.04.08 16:00 | modify | 769 | 0.10 | 1.81265 | 1.83465 | 1.79365 | ||
| 2297 | 2025.04.08 17:00 | sell | 770 | 0.10 | 1.81372 | 0.00000 | 0.00000 | ||
| 2298 | 2025.04.08 17:00 | modify | 770 | 0.10 | 1.81372 | 1.83572 | 1.79472 | ||
| 2299 | 2025.04.08 18:00 | sell | 771 | 0.10 | 1.81662 | 0.00000 | 0.00000 | ||
| 2300 | 2025.04.08 18:00 | modify | 771 | 0.10 | 1.81662 | 1.83862 | 1.79762 | ||
| 2301 | 2025.04.08 19:00 | sell | 772 | 0.10 | 1.82065 | 0.00000 | 0.00000 | ||
| 2302 | 2025.04.08 19:00 | modify | 772 | 0.10 | 1.82065 | 1.84265 | 1.80165 | ||
| 2303 | 2025.04.08 20:00 | sell | 773 | 0.10 | 1.81986 | 0.00000 | 0.00000 | ||
| 2304 | 2025.04.08 20:00 | modify | 773 | 0.10 | 1.81986 | 1.84186 | 1.80086 | ||
| 2305 | 2025.04.08 21:00 | sell | 774 | 0.10 | 1.81777 | 0.00000 | 0.00000 | ||
| 2306 | 2025.04.08 21:00 | modify | 774 | 0.10 | 1.81777 | 1.83977 | 1.79877 | ||
| 2307 | 2025.04.09 14:00 | close | 774 | 0.10 | 1.80713 | 1.83977 | 1.79877 | 74.82 | 18653.34 |
| 2308 | 2025.04.09 14:00 | close | 773 | 0.10 | 1.80713 | 1.84186 | 1.80086 | 89.71 | 18743.05 |
| 2309 | 2025.04.09 14:00 | close | 772 | 0.10 | 1.80713 | 1.84265 | 1.80165 | 95.34 | 18838.39 |
| 2310 | 2025.04.09 14:00 | close | 771 | 0.10 | 1.80713 | 1.83862 | 1.79762 | 66.62 | 18905.01 |
| 2311 | 2025.04.09 14:00 | close | 770 | 0.10 | 1.80713 | 1.83572 | 1.79472 | 45.95 | 18950.96 |
| 2312 | 2025.04.09 14:00 | close | 769 | 0.10 | 1.80713 | 1.83465 | 1.79365 | 38.33 | 18989.28 |
| 2313 | 2025.04.09 14:00 | close | 768 | 0.10 | 1.80713 | 1.83294 | 1.79194 | 26.14 | 19015.42 |
| 2314 | 2025.04.09 14:00 | close | 767 | 0.10 | 1.80713 | 1.83319 | 1.79219 | 27.92 | 19043.34 |
| 2315 | 2025.04.09 14:00 | close | 766 | 0.10 | 1.80713 | 1.83212 | 1.79112 | 19.29 | 19062.63 |
| 2316 | 2025.04.09 14:00 | close | 765 | 0.10 | 1.80713 | 1.83273 | 1.79173 | 23.63 | 19086.25 |
| 2317 | 2025.04.09 14:00 | close | 764 | 0.10 | 1.80713 | 1.83157 | 1.79057 | 15.37 | 19101.62 |
| 2318 | 2025.04.09 14:00 | close | 763 | 0.10 | 1.80713 | 1.83332 | 1.79232 | 27.84 | 19129.45 |
| 2319 | 2025.04.09 14:00 | close | 762 | 0.10 | 1.80713 | 1.83320 | 1.79220 | 26.98 | 19156.43 |
| 2320 | 2025.04.09 14:00 | close | 761 | 0.10 | 1.80713 | 1.83209 | 1.79109 | 19.07 | 19175.50 |
| 2321 | 2025.04.09 14:00 | close | 760 | 0.10 | 1.80713 | 1.83621 | 1.79521 | 48.44 | 19223.93 |
| 2322 | 2025.04.09 14:00 | close | 759 | 0.10 | 1.80713 | 1.84342 | 1.80242 | 99.82 | 19323.75 |
| 2323 | 2025.04.09 14:00 | buy | 775 | 0.10 | 1.80713 | 0.00000 | 0.00000 | ||
| 2324 | 2025.04.09 14:00 | modify | 775 | 0.10 | 1.80713 | 1.78513 | 1.82613 | ||
| 2325 | 2025.04.09 15:00 | buy | 776 | 0.10 | 1.81192 | 0.00000 | 0.00000 | ||
| 2326 | 2025.04.09 15:00 | modify | 776 | 0.10 | 1.81192 | 1.78992 | 1.83092 | ||
| 2327 | 2025.04.09 16:00 | buy | 777 | 0.10 | 1.81206 | 0.00000 | 0.00000 | ||
| 2328 | 2025.04.09 16:00 | modify | 777 | 0.10 | 1.81206 | 1.79006 | 1.83106 | ||
| 2329 | 2025.04.09 17:00 | buy | 778 | 0.10 | 1.81003 | 0.00000 | 0.00000 | ||
| 2330 | 2025.04.09 17:00 | modify | 778 | 0.10 | 1.81003 | 1.78803 | 1.82903 | ||
| 2331 | 2025.04.09 18:00 | buy | 779 | 0.10 | 1.80000 | 0.00000 | 0.00000 | ||
| 2332 | 2025.04.09 18:00 | modify | 779 | 0.10 | 1.80000 | 1.77800 | 1.81900 | ||
| 2333 | 2025.04.09 19:00 | buy | 780 | 0.10 | 1.80747 | 0.00000 | 0.00000 | ||
| 2334 | 2025.04.09 19:00 | modify | 780 | 0.10 | 1.80747 | 1.78547 | 1.82647 | ||
| 2335 | 2025.04.09 20:00 | buy | 781 | 0.10 | 1.80687 | 0.00000 | 0.00000 | ||
| 2336 | 2025.04.09 20:00 | modify | 781 | 0.10 | 1.80687 | 1.78487 | 1.82587 | ||
| 2337 | 2025.04.09 21:00 | buy | 782 | 0.10 | 1.80479 | 0.00000 | 0.00000 | ||
| 2338 | 2025.04.09 21:00 | modify | 782 | 0.10 | 1.80479 | 1.78279 | 1.82379 | ||
| 2339 | 2025.04.10 12:00 | t/p | 779 | 0.10 | 1.81900 | 1.77800 | 1.81900 | 136.26 | 19460.01 |
| 2340 | 2025.04.10 14:00 | close | 782 | 0.10 | 1.81417 | 1.78279 | 1.82379 | 67.70 | 19527.72 |
| 2341 | 2025.04.10 14:00 | close | 781 | 0.10 | 1.81417 | 1.78487 | 1.82587 | 52.87 | 19580.59 |
| 2342 | 2025.04.10 14:00 | close | 780 | 0.10 | 1.81417 | 1.78547 | 1.82647 | 48.60 | 19629.20 |
| 2343 | 2025.04.10 14:00 | close | 778 | 0.10 | 1.81417 | 1.78803 | 1.82903 | 30.35 | 19659.55 |
| 2344 | 2025.04.10 14:00 | close | 777 | 0.10 | 1.81417 | 1.79006 | 1.83106 | 15.88 | 19675.43 |
| 2345 | 2025.04.10 14:00 | close | 776 | 0.10 | 1.81417 | 1.78992 | 1.83092 | 16.88 | 19692.32 |
| 2346 | 2025.04.10 14:00 | close | 775 | 0.10 | 1.81417 | 1.78513 | 1.82613 | 51.02 | 19743.34 |
| 2347 | 2025.04.10 14:00 | sell | 783 | 0.10 | 1.81417 | 0.00000 | 0.00000 | ||
| 2348 | 2025.04.10 14:00 | modify | 783 | 0.10 | 1.81417 | 1.83617 | 1.79517 | ||
| 2349 | 2025.04.10 15:00 | sell | 784 | 0.10 | 1.81381 | 0.00000 | 0.00000 | ||
| 2350 | 2025.04.10 15:00 | modify | 784 | 0.10 | 1.81381 | 1.83581 | 1.79481 | ||
| 2351 | 2025.04.10 16:00 | sell | 785 | 0.10 | 1.81231 | 0.00000 | 0.00000 | ||
| 2352 | 2025.04.10 16:00 | modify | 785 | 0.10 | 1.81231 | 1.83431 | 1.79331 | ||
| 2353 | 2025.04.10 17:00 | sell | 786 | 0.10 | 1.81317 | 0.00000 | 0.00000 | ||
| 2354 | 2025.04.10 17:00 | modify | 786 | 0.10 | 1.81317 | 1.83517 | 1.79417 | ||
| 2355 | 2025.04.10 18:00 | sell | 787 | 0.10 | 1.81082 | 0.00000 | 0.00000 | ||
| 2356 | 2025.04.10 18:00 | modify | 787 | 0.10 | 1.81082 | 1.83282 | 1.79182 | ||
| 2357 | 2025.04.10 19:00 | sell | 788 | 0.10 | 1.81511 | 0.00000 | 0.00000 | ||
| 2358 | 2025.04.10 19:00 | modify | 788 | 0.10 | 1.81511 | 1.83711 | 1.79611 | ||
| 2359 | 2025.04.10 20:00 | close | 788 | 0.10 | 1.81289 | 1.83711 | 1.79611 | 15.82 | 19759.16 |
| 2360 | 2025.04.10 20:00 | close | 787 | 0.10 | 1.81289 | 1.83282 | 1.79182 | -14.75 | 19744.41 |
| 2361 | 2025.04.10 20:00 | close | 786 | 0.10 | 1.81289 | 1.83517 | 1.79417 | 1.99 | 19746.40 |
| 2362 | 2025.04.10 20:00 | close | 785 | 0.10 | 1.81289 | 1.83431 | 1.79331 | -4.14 | 19742.26 |
| 2363 | 2025.04.10 20:00 | close | 784 | 0.10 | 1.81289 | 1.83581 | 1.79481 | 6.55 | 19748.81 |
| 2364 | 2025.04.10 20:00 | close | 783 | 0.10 | 1.81289 | 1.83617 | 1.79517 | 9.12 | 19757.93 |
| 2365 | 2025.04.10 20:00 | buy | 789 | 0.10 | 1.81289 | 0.00000 | 0.00000 | ||
| 2366 | 2025.04.10 20:00 | modify | 789 | 0.10 | 1.81289 | 1.79089 | 1.83189 | ||
| 2367 | 2025.04.10 21:00 | buy | 790 | 0.10 | 1.81147 | 0.00000 | 0.00000 | ||
| 2368 | 2025.04.10 21:00 | modify | 790 | 0.10 | 1.81147 | 1.78947 | 1.83047 | ||
| 2369 | 2025.04.11 14:00 | buy | 791 | 0.10 | 1.81563 | 0.00000 | 0.00000 | ||
| 2370 | 2025.04.11 14:00 | modify | 791 | 0.10 | 1.81563 | 1.79363 | 1.83463 | ||
| 2371 | 2025.04.11 15:00 | buy | 792 | 0.10 | 1.81403 | 0.00000 | 0.00000 | ||
| 2372 | 2025.04.11 15:00 | modify | 792 | 0.10 | 1.81403 | 1.79203 | 1.83303 | ||
| 2373 | 2025.04.11 16:00 | buy | 793 | 0.10 | 1.81347 | 0.00000 | 0.00000 | ||
| 2374 | 2025.04.11 16:00 | modify | 793 | 0.10 | 1.81347 | 1.79147 | 1.83247 | ||
| 2375 | 2025.04.11 17:00 | buy | 794 | 0.10 | 1.81490 | 0.00000 | 0.00000 | ||
| 2376 | 2025.04.11 17:00 | modify | 794 | 0.10 | 1.81490 | 1.79290 | 1.83390 | ||
| 2377 | 2025.04.11 18:00 | buy | 795 | 0.10 | 1.81461 | 0.00000 | 0.00000 | ||
| 2378 | 2025.04.11 18:00 | modify | 795 | 0.10 | 1.81461 | 1.79261 | 1.83361 | ||
| 2379 | 2025.04.11 19:00 | buy | 796 | 0.10 | 1.81401 | 0.00000 | 0.00000 | ||
| 2380 | 2025.04.11 19:00 | modify | 796 | 0.10 | 1.81401 | 1.79201 | 1.83301 | ||
| 2381 | 2025.04.11 20:00 | buy | 797 | 0.10 | 1.81642 | 0.00000 | 0.00000 | ||
| 2382 | 2025.04.11 20:00 | modify | 797 | 0.10 | 1.81642 | 1.79442 | 1.83542 | ||
| 2383 | 2025.04.13 21:00 | buy | 798 | 0.10 | 1.81299 | 0.00000 | 0.00000 | ||
| 2384 | 2025.04.13 21:00 | modify | 798 | 0.10 | 1.81299 | 1.79099 | 1.83199 | ||
| 2385 | 2025.04.14 14:00 | buy | 799 | 0.10 | 1.82774 | 0.00000 | 0.00000 | ||
| 2386 | 2025.04.14 14:00 | modify | 799 | 0.10 | 1.82774 | 1.80574 | 1.84674 | ||
| 2387 | 2025.04.14 15:00 | buy | 800 | 0.10 | 1.82870 | 0.00000 | 0.00000 | ||
| 2388 | 2025.04.14 15:00 | modify | 800 | 0.10 | 1.82870 | 1.80670 | 1.84770 | ||
| 2389 | 2025.04.14 16:00 | t/p | 790 | 0.10 | 1.83047 | 1.78947 | 1.83047 | 135.99 | 19893.93 |
| 2390 | 2025.04.14 16:00 | buy | 801 | 0.10 | 1.83067 | 0.00000 | 0.00000 | ||
| 2391 | 2025.04.14 16:00 | modify | 801 | 0.10 | 1.83067 | 1.80867 | 1.84967 | ||
| 2392 | 2025.04.14 17:00 | t/p | 789 | 0.10 | 1.83189 | 1.79089 | 1.83189 | 135.99 | 20029.92 |
| 2393 | 2025.04.14 17:00 | t/p | 793 | 0.10 | 1.83247 | 1.79147 | 1.83247 | 135.70 | 20165.62 |
| 2394 | 2025.04.14 17:00 | t/p | 798 | 0.10 | 1.83199 | 1.79099 | 1.83199 | 135.70 | 20301.32 |
| 2395 | 2025.04.14 17:00 | buy | 802 | 0.10 | 1.83097 | 0.00000 | 0.00000 | ||
| 2396 | 2025.04.14 17:00 | modify | 802 | 0.10 | 1.83097 | 1.80897 | 1.84997 | ||
| 2397 | 2025.04.14 18:00 | buy | 803 | 0.10 | 1.83009 | 0.00000 | 0.00000 | ||
| 2398 | 2025.04.14 18:00 | modify | 803 | 0.10 | 1.83009 | 1.80809 | 1.84909 | ||
| 2399 | 2025.04.14 19:00 | buy | 804 | 0.10 | 1.82984 | 0.00000 | 0.00000 | ||
| 2400 | 2025.04.14 19:00 | modify | 804 | 0.10 | 1.82984 | 1.80784 | 1.84884 | ||
| 2401 | 2025.04.14 20:00 | buy | 805 | 0.10 | 1.83003 | 0.00000 | 0.00000 | ||
| 2402 | 2025.04.14 20:00 | modify | 805 | 0.10 | 1.83003 | 1.80803 | 1.84903 | ||
| 2403 | 2025.04.14 21:00 | buy | 806 | 0.10 | 1.82695 | 0.00000 | 0.00000 | ||
| 2404 | 2025.04.14 21:00 | modify | 806 | 0.10 | 1.82695 | 1.80495 | 1.84595 | ||
| 2405 | 2025.04.15 09:00 | t/p | 792 | 0.10 | 1.83303 | 1.79203 | 1.83303 | 135.98 | 20437.30 |
| 2406 | 2025.04.15 09:00 | t/p | 794 | 0.10 | 1.83390 | 1.79290 | 1.83390 | 135.98 | 20573.29 |
| 2407 | 2025.04.15 09:00 | t/p | 795 | 0.10 | 1.83361 | 1.79261 | 1.83361 | 135.99 | 20709.28 |
| 2408 | 2025.04.15 09:00 | t/p | 796 | 0.10 | 1.83301 | 1.79201 | 1.83301 | 135.98 | 20845.26 |
| 2409 | 2025.04.15 10:00 | t/p | 791 | 0.10 | 1.83463 | 1.79363 | 1.83463 | 135.99 | 20981.26 |
| 2410 | 2025.04.15 10:00 | t/p | 797 | 0.10 | 1.83542 | 1.79442 | 1.83542 | 135.99 | 21117.25 |
| 2411 | 2025.04.15 14:00 | buy | 807 | 0.10 | 1.83600 | 0.00000 | 0.00000 | ||
| 2412 | 2025.04.15 14:00 | modify | 807 | 0.10 | 1.83600 | 1.81400 | 1.85500 | ||
| 2413 | 2025.04.15 15:00 | buy | 808 | 0.10 | 1.84224 | 0.00000 | 0.00000 | ||
| 2414 | 2025.04.15 15:00 | modify | 808 | 0.10 | 1.84224 | 1.82024 | 1.86124 | ||
| 2415 | 2025.04.15 16:00 | buy | 809 | 0.10 | 1.84384 | 0.00000 | 0.00000 | ||
| 2416 | 2025.04.15 16:00 | modify | 809 | 0.10 | 1.84384 | 1.82184 | 1.86284 | ||
| 2417 | 2025.04.15 17:00 | buy | 810 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 2418 | 2025.04.15 17:00 | modify | 810 | 0.10 | 1.84592 | 1.82392 | 1.86492 | ||
| 2419 | 2025.04.15 18:00 | t/p | 799 | 0.10 | 1.84674 | 1.80574 | 1.84674 | 135.70 | 21252.95 |
| 2420 | 2025.04.15 18:00 | t/p | 806 | 0.10 | 1.84595 | 1.80495 | 1.84595 | 135.70 | 21388.65 |
| 2421 | 2025.04.15 18:00 | buy | 811 | 0.10 | 1.84640 | 0.00000 | 0.00000 | ||
| 2422 | 2025.04.15 18:00 | modify | 811 | 0.10 | 1.84640 | 1.82440 | 1.86540 | ||
| 2423 | 2025.04.15 19:00 | buy | 812 | 0.10 | 1.84629 | 0.00000 | 0.00000 | ||
| 2424 | 2025.04.15 19:00 | modify | 812 | 0.10 | 1.84629 | 1.82429 | 1.86529 | ||
| 2425 | 2025.04.15 20:00 | buy | 813 | 0.10 | 1.84745 | 0.00000 | 0.00000 | ||
| 2426 | 2025.04.15 20:00 | modify | 813 | 0.10 | 1.84745 | 1.82545 | 1.86645 | ||
| 2427 | 2025.04.15 21:00 | buy | 814 | 0.10 | 1.84250 | 0.00000 | 0.00000 | ||
| 2428 | 2025.04.15 21:00 | modify | 814 | 0.10 | 1.84250 | 1.82050 | 1.86150 | ||
| 2429 | 2025.04.16 01:00 | t/p | 800 | 0.10 | 1.84770 | 1.80670 | 1.84770 | 135.98 | 21524.63 |
| 2430 | 2025.04.16 06:00 | t/p | 801 | 0.10 | 1.84967 | 1.80867 | 1.84967 | 135.98 | 21660.62 |
| 2431 | 2025.04.16 06:00 | t/p | 803 | 0.10 | 1.84909 | 1.80809 | 1.84909 | 135.98 | 21796.60 |
| 2432 | 2025.04.16 06:00 | t/p | 804 | 0.10 | 1.84884 | 1.80784 | 1.84884 | 135.99 | 21932.59 |
| 2433 | 2025.04.16 06:00 | t/p | 805 | 0.10 | 1.84903 | 1.80803 | 1.84903 | 135.98 | 22068.58 |
| 2434 | 2025.04.16 14:00 | buy | 815 | 0.10 | 1.84190 | 0.00000 | 0.00000 | ||
| 2435 | 2025.04.16 14:00 | modify | 815 | 0.10 | 1.84190 | 1.81990 | 1.86090 | ||
| 2436 | 2025.04.16 15:00 | buy | 816 | 0.10 | 1.84117 | 0.00000 | 0.00000 | ||
| 2437 | 2025.04.16 15:00 | modify | 816 | 0.10 | 1.84117 | 1.81917 | 1.86017 | ||
| 2438 | 2025.04.16 16:00 | buy | 817 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 2439 | 2025.04.16 16:00 | modify | 817 | 0.10 | 1.83874 | 1.81674 | 1.85774 | ||
| 2440 | 2025.04.16 17:00 | buy | 818 | 0.10 | 1.83634 | 0.00000 | 0.00000 | ||
| 2441 | 2025.04.16 17:00 | modify | 818 | 0.10 | 1.83634 | 1.81434 | 1.85534 | ||
| 2442 | 2025.04.16 18:00 | buy | 819 | 0.10 | 1.83681 | 0.00000 | 0.00000 | ||
| 2443 | 2025.04.16 18:00 | modify | 819 | 0.10 | 1.83681 | 1.81481 | 1.85581 | ||
| 2444 | 2025.04.16 19:00 | buy | 820 | 0.10 | 1.83585 | 0.00000 | 0.00000 | ||
| 2445 | 2025.04.16 19:00 | modify | 820 | 0.10 | 1.83585 | 1.81385 | 1.85485 | ||
| 2446 | 2025.04.16 20:00 | buy | 821 | 0.10 | 1.83495 | 0.00000 | 0.00000 | ||
| 2447 | 2025.04.16 20:00 | modify | 821 | 0.10 | 1.83495 | 1.81295 | 1.85395 | ||
| 2448 | 2025.04.16 21:00 | buy | 822 | 0.10 | 1.83515 | 0.00000 | 0.00000 | ||
| 2449 | 2025.04.16 21:00 | modify | 822 | 0.10 | 1.83515 | 1.81315 | 1.85415 | ||
| 2450 | 2025.04.17 14:00 | close | 822 | 0.10 | 1.83633 | 1.81315 | 1.85415 | 9.25 | 22077.83 |
| 2451 | 2025.04.17 14:00 | close | 821 | 0.10 | 1.83633 | 1.81295 | 1.85395 | 10.67 | 22088.50 |
| 2452 | 2025.04.17 14:00 | close | 820 | 0.10 | 1.83633 | 1.81385 | 1.85485 | 4.26 | 22092.77 |
| 2453 | 2025.04.17 14:00 | close | 819 | 0.10 | 1.83633 | 1.81481 | 1.85581 | -2.58 | 22090.19 |
| 2454 | 2025.04.17 14:00 | close | 818 | 0.10 | 1.83633 | 1.81434 | 1.85534 | 0.77 | 22090.97 |
| 2455 | 2025.04.17 14:00 | close | 817 | 0.10 | 1.83633 | 1.81674 | 1.85774 | -16.34 | 22074.63 |
| 2456 | 2025.04.17 14:00 | close | 816 | 0.10 | 1.83633 | 1.81917 | 1.86017 | -33.66 | 22040.98 |
| 2457 | 2025.04.17 14:00 | close | 815 | 0.10 | 1.83633 | 1.81990 | 1.86090 | -38.86 | 22002.12 |
| 2458 | 2025.04.17 14:00 | close | 814 | 0.10 | 1.83633 | 1.82050 | 1.86150 | -42.85 | 21959.27 |
| 2459 | 2025.04.17 14:00 | close | 813 | 0.10 | 1.83633 | 1.82545 | 1.86645 | -78.13 | 21881.13 |
| 2460 | 2025.04.17 14:00 | close | 812 | 0.10 | 1.83633 | 1.82429 | 1.86529 | -69.86 | 21811.27 |
| 2461 | 2025.04.17 14:00 | close | 811 | 0.10 | 1.83633 | 1.82440 | 1.86540 | -70.65 | 21740.61 |
| 2462 | 2025.04.17 14:00 | close | 810 | 0.10 | 1.83633 | 1.82392 | 1.86492 | -67.23 | 21673.38 |
| 2463 | 2025.04.17 14:00 | close | 809 | 0.10 | 1.83633 | 1.82184 | 1.86284 | -52.40 | 21620.98 |
| 2464 | 2025.04.17 14:00 | close | 808 | 0.10 | 1.83633 | 1.82024 | 1.86124 | -41.00 | 21579.97 |
| 2465 | 2025.04.17 14:00 | close | 807 | 0.10 | 1.83633 | 1.81400 | 1.85500 | 3.48 | 21583.45 |
| 2466 | 2025.04.17 14:00 | close | 802 | 0.10 | 1.83633 | 1.80897 | 1.84997 | 39.61 | 21623.05 |
| 2467 | 2025.04.17 14:00 | sell | 823 | 0.10 | 1.83633 | 0.00000 | 0.00000 | ||
| 2468 | 2025.04.17 14:00 | modify | 823 | 0.10 | 1.83633 | 1.85833 | 1.81733 | ||
| 2469 | 2025.04.17 15:00 | sell | 824 | 0.10 | 1.83610 | 0.00000 | 0.00000 | ||
| 2470 | 2025.04.17 15:00 | modify | 824 | 0.10 | 1.83610 | 1.85810 | 1.81710 | ||
| 2471 | 2025.04.17 16:00 | sell | 825 | 0.10 | 1.83680 | 0.00000 | 0.00000 | ||
| 2472 | 2025.04.17 16:00 | modify | 825 | 0.10 | 1.83680 | 1.85880 | 1.81780 | ||
| 2473 | 2025.04.17 17:00 | sell | 826 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
| 2474 | 2025.04.17 17:00 | modify | 826 | 0.10 | 1.83531 | 1.85731 | 1.81631 | ||
| 2475 | 2025.04.17 18:00 | sell | 827 | 0.10 | 1.83391 | 0.00000 | 0.00000 | ||
| 2476 | 2025.04.17 18:00 | modify | 827 | 0.10 | 1.83391 | 1.85591 | 1.81491 | ||
| 2477 | 2025.04.17 19:00 | sell | 828 | 0.10 | 1.83615 | 0.00000 | 0.00000 | ||
| 2478 | 2025.04.17 19:00 | modify | 828 | 0.10 | 1.83615 | 1.85815 | 1.81715 | ||
| 2479 | 2025.04.17 20:00 | sell | 829 | 0.10 | 1.83571 | 0.00000 | 0.00000 | ||
| 2480 | 2025.04.17 20:00 | modify | 829 | 0.10 | 1.83571 | 1.85771 | 1.81671 | ||
| 2481 | 2025.04.17 21:00 | sell | 830 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 2482 | 2025.04.17 21:00 | modify | 830 | 0.10 | 1.83308 | 1.85508 | 1.81408 | ||
| 2483 | 2025.04.18 14:00 | close | 830 | 0.10 | 1.84082 | 1.85508 | 1.81408 | -56.17 | 21566.88 |
| 2484 | 2025.04.18 14:00 | close | 829 | 0.10 | 1.84082 | 1.85771 | 1.81671 | -37.43 | 21529.45 |
| 2485 | 2025.04.18 14:00 | close | 828 | 0.10 | 1.84082 | 1.85815 | 1.81715 | -34.29 | 21495.16 |
| 2486 | 2025.04.18 14:00 | close | 827 | 0.10 | 1.84082 | 1.85591 | 1.81491 | -50.25 | 21444.91 |
| 2487 | 2025.04.18 14:00 | close | 826 | 0.10 | 1.84082 | 1.85731 | 1.81631 | -40.28 | 21404.62 |
| 2488 | 2025.04.18 14:00 | close | 825 | 0.10 | 1.84082 | 1.85880 | 1.81780 | -29.66 | 21374.96 |
| 2489 | 2025.04.18 14:00 | close | 824 | 0.10 | 1.84082 | 1.85810 | 1.81710 | -34.65 | 21340.31 |
| 2490 | 2025.04.18 14:00 | close | 823 | 0.10 | 1.84082 | 1.85833 | 1.81733 | -33.01 | 21307.30 |
| 2491 | 2025.04.18 14:00 | buy | 831 | 0.10 | 1.84082 | 0.00000 | 0.00000 | ||
| 2492 | 2025.04.18 14:00 | modify | 831 | 0.10 | 1.84082 | 1.81882 | 1.85982 | ||
| 2493 | 2025.04.18 15:00 | buy | 832 | 0.10 | 1.84160 | 0.00000 | 0.00000 | ||
| 2494 | 2025.04.18 15:00 | modify | 832 | 0.10 | 1.84160 | 1.81960 | 1.86060 | ||
| 2495 | 2025.04.18 16:00 | buy | 833 | 0.10 | 1.83883 | 0.00000 | 0.00000 | ||
| 2496 | 2025.04.18 16:00 | modify | 833 | 0.10 | 1.83883 | 1.81683 | 1.85783 | ||
| 2497 | 2025.04.18 17:00 | buy | 834 | 0.10 | 1.84011 | 0.00000 | 0.00000 | ||
| 2498 | 2025.04.18 17:00 | modify | 834 | 0.10 | 1.84011 | 1.81811 | 1.85911 | ||
| 2499 | 2025.04.18 18:00 | buy | 835 | 0.10 | 1.83962 | 0.00000 | 0.00000 | ||
| 2500 | 2025.04.18 18:00 | modify | 835 | 0.10 | 1.83962 | 1.81762 | 1.85862 | ||
| 2501 | 2025.04.18 19:00 | buy | 836 | 0.10 | 1.83974 | 0.00000 | 0.00000 | ||
| 2502 | 2025.04.18 19:00 | modify | 836 | 0.10 | 1.83974 | 1.81774 | 1.85874 | ||
| 2503 | 2025.04.18 20:00 | buy | 837 | 0.10 | 1.84025 | 0.00000 | 0.00000 | ||
| 2504 | 2025.04.18 20:00 | modify | 837 | 0.10 | 1.84025 | 1.81825 | 1.85925 | ||
| 2505 | 2025.04.20 21:00 | buy | 838 | 0.10 | 1.83804 | 0.00000 | 0.00000 | ||
| 2506 | 2025.04.20 21:00 | modify | 838 | 0.10 | 1.83804 | 1.81604 | 1.85704 | ||
| 2507 | 2025.04.21 14:00 | buy | 839 | 0.10 | 1.84861 | 0.00000 | 0.00000 | ||
| 2508 | 2025.04.21 14:00 | modify | 839 | 0.10 | 1.84861 | 1.82661 | 1.86761 | ||
| 2509 | 2025.04.21 15:00 | buy | 840 | 0.10 | 1.84923 | 0.00000 | 0.00000 | ||
| 2510 | 2025.04.21 15:00 | modify | 840 | 0.10 | 1.84923 | 1.82723 | 1.86823 | ||
| 2511 | 2025.04.21 16:00 | buy | 841 | 0.10 | 1.84924 | 0.00000 | 0.00000 | ||
| 2512 | 2025.04.21 16:00 | modify | 841 | 0.10 | 1.84924 | 1.82724 | 1.86824 | ||
| 2513 | 2025.04.21 17:00 | buy | 842 | 0.10 | 1.85173 | 0.00000 | 0.00000 | ||
| 2514 | 2025.04.21 17:00 | modify | 842 | 0.10 | 1.85173 | 1.82973 | 1.87073 | ||
| 2515 | 2025.04.21 18:00 | buy | 843 | 0.10 | 1.85172 | 0.00000 | 0.00000 | ||
| 2516 | 2025.04.21 18:00 | modify | 843 | 0.10 | 1.85172 | 1.82972 | 1.87072 | ||
| 2517 | 2025.04.21 19:00 | buy | 844 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 2518 | 2025.04.21 19:00 | modify | 844 | 0.10 | 1.85170 | 1.82970 | 1.87070 | ||
| 2519 | 2025.04.21 20:00 | buy | 845 | 0.10 | 1.85070 | 0.00000 | 0.00000 | ||
| 2520 | 2025.04.21 20:00 | modify | 845 | 0.10 | 1.85070 | 1.82870 | 1.86970 | ||
| 2521 | 2025.04.21 21:00 | buy | 846 | 0.10 | 1.85012 | 0.00000 | 0.00000 | ||
| 2522 | 2025.04.21 21:00 | modify | 846 | 0.10 | 1.85012 | 1.82812 | 1.86912 | ||
| 2523 | 2025.04.22 14:00 | buy | 847 | 0.10 | 1.85087 | 0.00000 | 0.00000 | ||
| 2524 | 2025.04.22 14:00 | modify | 847 | 0.10 | 1.85087 | 1.82887 | 1.86987 | ||
| 2525 | 2025.04.22 15:00 | buy | 848 | 0.10 | 1.85033 | 0.00000 | 0.00000 | ||
| 2526 | 2025.04.22 15:00 | modify | 848 | 0.10 | 1.85033 | 1.82833 | 1.86933 | ||
| 2527 | 2025.04.22 16:00 | buy | 849 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 2528 | 2025.04.22 16:00 | modify | 849 | 0.10 | 1.84601 | 1.82401 | 1.86501 | ||
| 2529 | 2025.04.22 17:00 | buy | 850 | 0.10 | 1.84305 | 0.00000 | 0.00000 | ||
| 2530 | 2025.04.22 17:00 | modify | 850 | 0.10 | 1.84305 | 1.82105 | 1.86205 | ||
| 2531 | 2025.04.22 18:00 | buy | 851 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 2532 | 2025.04.22 18:00 | modify | 851 | 0.10 | 1.84437 | 1.82237 | 1.86337 | ||
| 2533 | 2025.04.22 19:00 | buy | 852 | 0.10 | 1.84277 | 0.00000 | 0.00000 | ||
| 2534 | 2025.04.22 19:00 | modify | 852 | 0.10 | 1.84277 | 1.82077 | 1.86177 | ||
| 2535 | 2025.04.22 20:00 | close | 852 | 0.10 | 1.84273 | 1.82077 | 1.86177 | -0.28 | 21307.02 |
| 2536 | 2025.04.22 20:00 | close | 851 | 0.10 | 1.84273 | 1.82237 | 1.86337 | -11.69 | 21295.33 |
| 2537 | 2025.04.22 20:00 | close | 850 | 0.10 | 1.84273 | 1.82105 | 1.86205 | -2.28 | 21293.05 |
| 2538 | 2025.04.22 20:00 | close | 849 | 0.10 | 1.84273 | 1.82401 | 1.86501 | -23.38 | 21269.67 |
| 2539 | 2025.04.22 20:00 | close | 848 | 0.10 | 1.84273 | 1.82833 | 1.86933 | -54.17 | 21215.50 |
| 2540 | 2025.04.22 20:00 | close | 847 | 0.10 | 1.84273 | 1.82887 | 1.86987 | -58.02 | 21157.48 |
| 2541 | 2025.04.22 20:00 | close | 846 | 0.10 | 1.84273 | 1.82812 | 1.86912 | -52.39 | 21105.09 |
| 2542 | 2025.04.22 20:00 | close | 845 | 0.10 | 1.84273 | 1.82870 | 1.86970 | -56.53 | 21048.56 |
| 2543 | 2025.04.22 20:00 | close | 844 | 0.10 | 1.84273 | 1.82970 | 1.87070 | -63.65 | 20984.91 |
| 2544 | 2025.04.22 20:00 | close | 843 | 0.10 | 1.84273 | 1.82972 | 1.87072 | -63.80 | 20921.11 |
| 2545 | 2025.04.22 20:00 | close | 842 | 0.10 | 1.84273 | 1.82973 | 1.87073 | -63.87 | 20857.25 |
| 2546 | 2025.04.22 20:00 | close | 841 | 0.10 | 1.84273 | 1.82724 | 1.86824 | -46.12 | 20811.13 |
| 2547 | 2025.04.22 20:00 | close | 840 | 0.10 | 1.84273 | 1.82723 | 1.86823 | -46.05 | 20765.08 |
| 2548 | 2025.04.22 20:00 | close | 839 | 0.10 | 1.84273 | 1.82661 | 1.86761 | -41.63 | 20723.45 |
| 2549 | 2025.04.22 20:00 | close | 838 | 0.10 | 1.84273 | 1.81604 | 1.85704 | 33.99 | 20757.44 |
| 2550 | 2025.04.22 20:00 | close | 837 | 0.10 | 1.84273 | 1.81825 | 1.85925 | 18.24 | 20775.69 |
| 2551 | 2025.04.22 20:00 | close | 836 | 0.10 | 1.84273 | 1.81774 | 1.85874 | 21.87 | 20797.56 |
| 2552 | 2025.04.22 20:00 | close | 835 | 0.10 | 1.84273 | 1.81762 | 1.85862 | 22.73 | 20820.29 |
| 2553 | 2025.04.22 20:00 | close | 834 | 0.10 | 1.84273 | 1.81811 | 1.85911 | 19.24 | 20839.54 |
| 2554 | 2025.04.22 20:00 | close | 833 | 0.10 | 1.84273 | 1.81683 | 1.85783 | 28.36 | 20867.90 |
| 2555 | 2025.04.22 20:00 | close | 832 | 0.10 | 1.84273 | 1.81960 | 1.86060 | 8.62 | 20876.52 |
| 2556 | 2025.04.22 20:00 | close | 831 | 0.10 | 1.84273 | 1.81882 | 1.85982 | 14.17 | 20890.69 |
| 2557 | 2025.04.22 20:00 | sell | 853 | 0.10 | 1.84273 | 0.00000 | 0.00000 | ||
| 2558 | 2025.04.22 20:00 | modify | 853 | 0.10 | 1.84273 | 1.86473 | 1.82373 | ||
| 2559 | 2025.04.22 21:00 | sell | 854 | 0.10 | 1.84019 | 0.00000 | 0.00000 | ||
| 2560 | 2025.04.22 21:00 | modify | 854 | 0.10 | 1.84019 | 1.86219 | 1.82119 | ||
| 2561 | 2025.04.23 14:00 | sell | 855 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 2562 | 2025.04.23 14:00 | modify | 855 | 0.10 | 1.83941 | 1.86141 | 1.82041 | ||
| 2563 | 2025.04.23 15:00 | sell | 856 | 0.10 | 1.83794 | 0.00000 | 0.00000 | ||
| 2564 | 2025.04.23 15:00 | modify | 856 | 0.10 | 1.83794 | 1.85994 | 1.81894 | ||
| 2565 | 2025.04.23 16:00 | sell | 857 | 0.10 | 1.84148 | 0.00000 | 0.00000 | ||
| 2566 | 2025.04.23 16:00 | modify | 857 | 0.10 | 1.84148 | 1.86348 | 1.82248 | ||
| 2567 | 2025.04.23 17:00 | sell | 858 | 0.10 | 1.84220 | 0.00000 | 0.00000 | ||
| 2568 | 2025.04.23 17:00 | modify | 858 | 0.10 | 1.84220 | 1.86420 | 1.82320 | ||
| 2569 | 2025.04.23 18:00 | sell | 859 | 0.10 | 1.84342 | 0.00000 | 0.00000 | ||
| 2570 | 2025.04.23 18:00 | modify | 859 | 0.10 | 1.84342 | 1.86542 | 1.82442 | ||
| 2571 | 2025.04.23 19:00 | sell | 860 | 0.10 | 1.84186 | 0.00000 | 0.00000 | ||
| 2572 | 2025.04.23 19:00 | modify | 860 | 0.10 | 1.84186 | 1.86386 | 1.82286 | ||
| 2573 | 2025.04.23 20:00 | sell | 861 | 0.10 | 1.84199 | 0.00000 | 0.00000 | ||
| 2574 | 2025.04.23 20:00 | modify | 861 | 0.10 | 1.84199 | 1.86399 | 1.82299 | ||
| 2575 | 2025.04.23 21:00 | sell | 862 | 0.10 | 1.83763 | 0.00000 | 0.00000 | ||
| 2576 | 2025.04.23 21:00 | modify | 862 | 0.10 | 1.83763 | 1.85963 | 1.81863 | ||
| 2577 | 2025.04.24 14:00 | close | 862 | 0.10 | 1.84516 | 1.85963 | 1.81863 | -56.70 | 20834.00 |
| 2578 | 2025.04.24 14:00 | close | 861 | 0.10 | 1.84516 | 1.86399 | 1.82299 | -25.63 | 20808.37 |
| 2579 | 2025.04.24 14:00 | close | 860 | 0.10 | 1.84516 | 1.86386 | 1.82286 | -26.55 | 20781.83 |
| 2580 | 2025.04.24 14:00 | close | 859 | 0.10 | 1.84516 | 1.86542 | 1.82442 | -15.44 | 20766.39 |
| 2581 | 2025.04.24 14:00 | close | 858 | 0.10 | 1.84516 | 1.86420 | 1.82320 | -24.13 | 20742.26 |
| 2582 | 2025.04.24 14:00 | close | 857 | 0.10 | 1.84516 | 1.86348 | 1.82248 | -29.26 | 20713.01 |
| 2583 | 2025.04.24 14:00 | close | 856 | 0.10 | 1.84516 | 1.85994 | 1.81894 | -54.49 | 20658.52 |
| 2584 | 2025.04.24 14:00 | close | 855 | 0.10 | 1.84516 | 1.86141 | 1.82041 | -44.02 | 20614.51 |
| 2585 | 2025.04.24 14:00 | close | 854 | 0.10 | 1.84516 | 1.86219 | 1.82119 | -39.47 | 20575.04 |
| 2586 | 2025.04.24 14:00 | close | 853 | 0.10 | 1.84516 | 1.86473 | 1.82373 | -21.36 | 20553.68 |
| 2587 | 2025.04.24 14:00 | buy | 863 | 0.10 | 1.84516 | 0.00000 | 0.00000 | ||
| 2588 | 2025.04.24 14:00 | modify | 863 | 0.10 | 1.84516 | 1.82316 | 1.86416 | ||
| 2589 | 2025.04.24 15:00 | buy | 864 | 0.10 | 1.84803 | 0.00000 | 0.00000 | ||
| 2590 | 2025.04.24 15:00 | modify | 864 | 0.10 | 1.84803 | 1.82603 | 1.86703 | ||
| 2591 | 2025.04.24 16:00 | buy | 865 | 0.10 | 1.84817 | 0.00000 | 0.00000 | ||
| 2592 | 2025.04.24 16:00 | modify | 865 | 0.10 | 1.84817 | 1.82617 | 1.86717 | ||
| 2593 | 2025.04.24 17:00 | buy | 866 | 0.10 | 1.85001 | 0.00000 | 0.00000 | ||
| 2594 | 2025.04.24 17:00 | modify | 866 | 0.10 | 1.85001 | 1.82801 | 1.86901 | ||
| 2595 | 2025.04.24 18:00 | buy | 867 | 0.10 | 1.84805 | 0.00000 | 0.00000 | ||
| 2596 | 2025.04.24 18:00 | modify | 867 | 0.10 | 1.84805 | 1.82605 | 1.86705 | ||
| 2597 | 2025.04.24 19:00 | buy | 868 | 0.10 | 1.84736 | 0.00000 | 0.00000 | ||
| 2598 | 2025.04.24 19:00 | modify | 868 | 0.10 | 1.84736 | 1.82536 | 1.86636 | ||
| 2599 | 2025.04.24 20:00 | buy | 869 | 0.10 | 1.84826 | 0.00000 | 0.00000 | ||
| 2600 | 2025.04.24 20:00 | modify | 869 | 0.10 | 1.84826 | 1.82626 | 1.86726 | ||
| 2601 | 2025.04.24 21:00 | buy | 870 | 0.10 | 1.84614 | 0.00000 | 0.00000 | ||
| 2602 | 2025.04.24 21:00 | modify | 870 | 0.10 | 1.84614 | 1.82414 | 1.86514 | ||
| 2603 | 2025.04.25 14:00 | buy | 871 | 0.10 | 1.84351 | 0.00000 | 0.00000 | ||
| 2604 | 2025.04.25 14:00 | modify | 871 | 0.10 | 1.84351 | 1.82151 | 1.86251 | ||
| 2605 | 2025.04.25 15:00 | buy | 872 | 0.10 | 1.84518 | 0.00000 | 0.00000 | ||
| 2606 | 2025.04.25 15:00 | modify | 872 | 0.10 | 1.84518 | 1.82318 | 1.86418 | ||
| 2607 | 2025.04.25 16:00 | buy | 873 | 0.10 | 1.84749 | 0.00000 | 0.00000 | ||
| 2608 | 2025.04.25 16:00 | modify | 873 | 0.10 | 1.84749 | 1.82549 | 1.86649 | ||
| 2609 | 2025.04.25 17:00 | buy | 874 | 0.10 | 1.84641 | 0.00000 | 0.00000 | ||
| 2610 | 2025.04.25 17:00 | modify | 874 | 0.10 | 1.84641 | 1.82441 | 1.86541 | ||
| 2611 | 2025.04.25 18:00 | buy | 875 | 0.10 | 1.84865 | 0.00000 | 0.00000 | ||
| 2612 | 2025.04.25 18:00 | modify | 875 | 0.10 | 1.84865 | 1.82665 | 1.86765 | ||
| 2613 | 2025.04.25 19:00 | buy | 876 | 0.10 | 1.84755 | 0.00000 | 0.00000 | ||
| 2614 | 2025.04.25 19:00 | modify | 876 | 0.10 | 1.84755 | 1.82555 | 1.86655 | ||
| 2615 | 2025.04.25 20:00 | buy | 877 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 2616 | 2025.04.25 20:00 | modify | 877 | 0.10 | 1.84652 | 1.82452 | 1.86552 | ||
| 2617 | 2025.04.27 21:00 | buy | 878 | 0.10 | 1.84389 | 0.00000 | 0.00000 | ||
| 2618 | 2025.04.27 21:00 | modify | 878 | 0.10 | 1.84389 | 1.82189 | 1.86289 | ||
| 2619 | 2025.04.28 14:00 | buy | 879 | 0.10 | 1.85133 | 0.00000 | 0.00000 | ||
| 2620 | 2025.04.28 14:00 | modify | 879 | 0.10 | 1.85133 | 1.82933 | 1.87033 | ||
| 2621 | 2025.04.28 15:00 | buy | 880 | 0.10 | 1.85292 | 0.00000 | 0.00000 | ||
| 2622 | 2025.04.28 15:00 | modify | 880 | 0.10 | 1.85292 | 1.83092 | 1.87192 | ||
| 2623 | 2025.04.28 16:00 | buy | 881 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 2624 | 2025.04.28 16:00 | modify | 881 | 0.10 | 1.85645 | 1.83445 | 1.87545 | ||
| 2625 | 2025.04.28 17:00 | buy | 882 | 0.10 | 1.85769 | 0.00000 | 0.00000 | ||
| 2626 | 2025.04.28 17:00 | modify | 882 | 0.10 | 1.85769 | 1.83569 | 1.87669 | ||
| 2627 | 2025.04.28 18:00 | buy | 883 | 0.10 | 1.85816 | 0.00000 | 0.00000 | ||
| 2628 | 2025.04.28 18:00 | modify | 883 | 0.10 | 1.85816 | 1.83616 | 1.87716 | ||
| 2629 | 2025.04.28 19:00 | buy | 884 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 2630 | 2025.04.28 19:00 | modify | 884 | 0.10 | 1.85891 | 1.83691 | 1.87791 | ||
| 2631 | 2025.04.28 20:00 | buy | 885 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 2632 | 2025.04.28 20:00 | modify | 885 | 0.10 | 1.85728 | 1.83528 | 1.87628 | ||
| 2633 | 2025.04.28 21:00 | buy | 886 | 0.10 | 1.85686 | 0.00000 | 0.00000 | ||
| 2634 | 2025.04.28 21:00 | modify | 886 | 0.10 | 1.85686 | 1.83486 | 1.87586 | ||
| 2635 | 2025.04.29 14:00 | buy | 887 | 0.10 | 1.85633 | 0.00000 | 0.00000 | ||
| 2636 | 2025.04.29 14:00 | modify | 887 | 0.10 | 1.85633 | 1.83433 | 1.87533 | ||
| 2637 | 2025.04.29 15:00 | buy | 888 | 0.10 | 1.85659 | 0.00000 | 0.00000 | ||
| 2638 | 2025.04.29 15:00 | modify | 888 | 0.10 | 1.85659 | 1.83459 | 1.87559 | ||
| 2639 | 2025.04.29 16:00 | buy | 889 | 0.10 | 1.85622 | 0.00000 | 0.00000 | ||
| 2640 | 2025.04.29 16:00 | modify | 889 | 0.10 | 1.85622 | 1.83422 | 1.87522 | ||
| 2641 | 2025.04.29 17:00 | buy | 890 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 2642 | 2025.04.29 17:00 | modify | 890 | 0.10 | 1.85774 | 1.83574 | 1.87674 | ||
| 2643 | 2025.04.29 18:00 | buy | 891 | 0.10 | 1.85466 | 0.00000 | 0.00000 | ||
| 2644 | 2025.04.29 18:00 | modify | 891 | 0.10 | 1.85466 | 1.83266 | 1.87366 | ||
| 2645 | 2025.04.29 19:00 | buy | 892 | 0.10 | 1.85581 | 0.00000 | 0.00000 | ||
| 2646 | 2025.04.29 19:00 | modify | 892 | 0.10 | 1.85581 | 1.83381 | 1.87481 | ||
| 2647 | 2025.04.29 20:00 | buy | 893 | 0.10 | 1.85492 | 0.00000 | 0.00000 | ||
| 2648 | 2025.04.29 20:00 | modify | 893 | 0.10 | 1.85492 | 1.83292 | 1.87392 | ||
| 2649 | 2025.04.29 21:00 | buy | 894 | 0.10 | 1.85226 | 0.00000 | 0.00000 | ||
| 2650 | 2025.04.29 21:00 | modify | 894 | 0.10 | 1.85226 | 1.83026 | 1.87126 | ||
| 2651 | 2025.04.30 14:00 | close | 894 | 0.10 | 1.84357 | 1.83026 | 1.87126 | -61.65 | 20492.03 |
| 2652 | 2025.04.30 14:00 | close | 893 | 0.10 | 1.84357 | 1.83292 | 1.87392 | -80.61 | 20411.42 |
| 2653 | 2025.04.30 14:00 | close | 892 | 0.10 | 1.84357 | 1.83381 | 1.87481 | -86.96 | 20324.47 |
| 2654 | 2025.04.30 14:00 | close | 891 | 0.10 | 1.84357 | 1.83266 | 1.87366 | -78.76 | 20245.71 |
| 2655 | 2025.04.30 14:00 | close | 890 | 0.10 | 1.84357 | 1.83574 | 1.87674 | -100.71 | 20145.00 |
| 2656 | 2025.04.30 14:00 | close | 889 | 0.10 | 1.84357 | 1.83422 | 1.87522 | -89.88 | 20055.12 |
| 2657 | 2025.04.30 14:00 | close | 888 | 0.10 | 1.84357 | 1.83459 | 1.87559 | -92.52 | 19962.60 |
| 2658 | 2025.04.30 14:00 | close | 887 | 0.10 | 1.84357 | 1.83433 | 1.87533 | -90.66 | 19871.94 |
| 2659 | 2025.04.30 14:00 | close | 886 | 0.10 | 1.84357 | 1.83486 | 1.87586 | -94.16 | 19777.79 |
| 2660 | 2025.04.30 14:00 | close | 885 | 0.10 | 1.84357 | 1.83528 | 1.87628 | -97.15 | 19680.64 |
| 2661 | 2025.04.30 14:00 | close | 884 | 0.10 | 1.84357 | 1.83691 | 1.87791 | -108.77 | 19571.87 |
| 2662 | 2025.04.30 14:00 | close | 883 | 0.10 | 1.84357 | 1.83616 | 1.87716 | -103.43 | 19468.44 |
| 2663 | 2025.04.30 14:00 | close | 882 | 0.10 | 1.84357 | 1.83569 | 1.87669 | -100.08 | 19368.37 |
| 2664 | 2025.04.30 14:00 | close | 881 | 0.10 | 1.84357 | 1.83445 | 1.87545 | -91.24 | 19277.13 |
| 2665 | 2025.04.30 14:00 | close | 880 | 0.10 | 1.84357 | 1.83092 | 1.87192 | -66.08 | 19211.05 |
| 2666 | 2025.04.30 14:00 | close | 879 | 0.10 | 1.84357 | 1.82933 | 1.87033 | -54.75 | 19156.31 |
| 2667 | 2025.04.30 14:00 | close | 878 | 0.10 | 1.84357 | 1.82189 | 1.86289 | -1.44 | 19154.87 |
| 2668 | 2025.04.30 14:00 | close | 877 | 0.10 | 1.84357 | 1.82452 | 1.86552 | -20.18 | 19134.69 |
| 2669 | 2025.04.30 14:00 | close | 876 | 0.10 | 1.84357 | 1.82555 | 1.86655 | -27.52 | 19107.18 |
| 2670 | 2025.04.30 14:00 | close | 875 | 0.10 | 1.84357 | 1.82665 | 1.86765 | -35.36 | 19071.82 |
| 2671 | 2025.04.30 14:00 | close | 874 | 0.10 | 1.84357 | 1.82441 | 1.86541 | -19.40 | 19052.43 |
| 2672 | 2025.04.30 14:00 | close | 873 | 0.10 | 1.84357 | 1.82549 | 1.86649 | -27.10 | 19025.33 |
| 2673 | 2025.04.30 14:00 | close | 872 | 0.10 | 1.84357 | 1.82318 | 1.86418 | -10.63 | 19014.71 |
| 2674 | 2025.04.30 14:00 | close | 871 | 0.10 | 1.84357 | 1.82151 | 1.86251 | 1.27 | 19015.98 |
| 2675 | 2025.04.30 14:00 | close | 870 | 0.10 | 1.84357 | 1.82414 | 1.86514 | -17.18 | 18998.80 |
| 2676 | 2025.04.30 14:00 | close | 869 | 0.10 | 1.84357 | 1.82626 | 1.86726 | -32.29 | 18966.50 |
| 2677 | 2025.04.30 14:00 | close | 868 | 0.10 | 1.84357 | 1.82536 | 1.86636 | -25.88 | 18940.62 |
| 2678 | 2025.04.30 14:00 | close | 867 | 0.10 | 1.84357 | 1.82605 | 1.86705 | -30.80 | 18909.81 |
| 2679 | 2025.04.30 14:00 | close | 866 | 0.10 | 1.84357 | 1.82801 | 1.86901 | -44.77 | 18865.04 |
| 2680 | 2025.04.30 14:00 | close | 865 | 0.10 | 1.84357 | 1.82617 | 1.86717 | -31.65 | 18833.39 |
| 2681 | 2025.04.30 14:00 | close | 864 | 0.10 | 1.84357 | 1.82603 | 1.86703 | -30.65 | 18802.73 |
| 2682 | 2025.04.30 14:00 | close | 863 | 0.10 | 1.84357 | 1.82316 | 1.86416 | -10.20 | 18792.53 |
| 2683 | 2025.04.30 14:00 | sell | 895 | 0.10 | 1.84357 | 0.00000 | 0.00000 | ||
| 2684 | 2025.04.30 14:00 | modify | 895 | 0.10 | 1.84357 | 1.86557 | 1.82457 | ||
| 2685 | 2025.04.30 15:00 | sell | 896 | 0.10 | 1.84472 | 0.00000 | 0.00000 | ||
| 2686 | 2025.04.30 15:00 | modify | 896 | 0.10 | 1.84472 | 1.86672 | 1.82572 | ||
| 2687 | 2025.04.30 16:00 | sell | 897 | 0.10 | 1.84202 | 0.00000 | 0.00000 | ||
| 2688 | 2025.04.30 16:00 | modify | 897 | 0.10 | 1.84202 | 1.86402 | 1.82302 | ||
| 2689 | 2025.04.30 17:00 | sell | 898 | 0.10 | 1.84302 | 0.00000 | 0.00000 | ||
| 2690 | 2025.04.30 17:00 | modify | 898 | 0.10 | 1.84302 | 1.86502 | 1.82402 | ||
| 2691 | 2025.04.30 18:00 | sell | 899 | 0.10 | 1.84047 | 0.00000 | 0.00000 | ||
| 2692 | 2025.04.30 18:00 | modify | 899 | 0.10 | 1.84047 | 1.86247 | 1.82147 | ||
| 2693 | 2025.04.30 19:00 | sell | 900 | 0.10 | 1.83854 | 0.00000 | 0.00000 | ||
| 2694 | 2025.04.30 19:00 | modify | 900 | 0.10 | 1.83854 | 1.86054 | 1.81954 | ||
| 2695 | 2025.04.30 20:00 | sell | 901 | 0.10 | 1.83708 | 0.00000 | 0.00000 | ||
| 2696 | 2025.04.30 20:00 | modify | 901 | 0.10 | 1.83708 | 1.85908 | 1.81808 | ||
| 2697 | 2025.04.30 21:00 | sell | 902 | 0.10 | 1.83636 | 0.00000 | 0.00000 | ||
| 2698 | 2025.04.30 21:00 | modify | 902 | 0.10 | 1.83636 | 1.85836 | 1.81736 | ||
| 2699 | 2025.05.01 14:00 | sell | 903 | 0.10 | 1.83787 | 0.00000 | 0.00000 | ||
| 2700 | 2025.05.01 14:00 | modify | 903 | 0.10 | 1.83787 | 1.85987 | 1.81887 | ||
| 2701 | 2025.05.01 15:00 | sell | 904 | 0.10 | 1.83943 | 0.00000 | 0.00000 | ||
| 2702 | 2025.05.01 15:00 | modify | 904 | 0.10 | 1.83943 | 1.86143 | 1.82043 | ||
| 2703 | 2025.05.01 16:00 | sell | 905 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 2704 | 2025.05.01 16:00 | modify | 905 | 0.10 | 1.83752 | 1.85952 | 1.81852 | ||
| 2705 | 2025.05.01 17:00 | sell | 906 | 0.10 | 1.83931 | 0.00000 | 0.00000 | ||
| 2706 | 2025.05.01 17:00 | modify | 906 | 0.10 | 1.83931 | 1.86131 | 1.82031 | ||
| 2707 | 2025.05.01 18:00 | sell | 907 | 0.10 | 1.83792 | 0.00000 | 0.00000 | ||
| 2708 | 2025.05.01 18:00 | modify | 907 | 0.10 | 1.83792 | 1.85992 | 1.81892 | ||
| 2709 | 2025.05.01 19:00 | sell | 908 | 0.10 | 1.83821 | 0.00000 | 0.00000 | ||
| 2710 | 2025.05.01 19:00 | modify | 908 | 0.10 | 1.83821 | 1.86021 | 1.81921 | ||
| 2711 | 2025.05.01 20:00 | sell | 909 | 0.10 | 1.83783 | 0.00000 | 0.00000 | ||
| 2712 | 2025.05.01 20:00 | modify | 909 | 0.10 | 1.83783 | 1.85983 | 1.81883 | ||
| 2713 | 2025.05.01 21:00 | sell | 910 | 0.10 | 1.83794 | 0.00000 | 0.00000 | ||
| 2714 | 2025.05.01 21:00 | modify | 910 | 0.10 | 1.83794 | 1.85994 | 1.81894 | ||
| 2715 | 2025.05.02 14:00 | close | 910 | 0.10 | 1.83744 | 1.85994 | 1.81894 | 2.56 | 18795.08 |
| 2716 | 2025.05.02 14:00 | close | 909 | 0.10 | 1.83744 | 1.85983 | 1.81883 | 1.77 | 18796.85 |
| 2717 | 2025.05.02 14:00 | close | 908 | 0.10 | 1.83744 | 1.86021 | 1.81921 | 4.48 | 18801.33 |
| 2718 | 2025.05.02 14:00 | close | 907 | 0.10 | 1.83744 | 1.85992 | 1.81892 | 2.42 | 18803.75 |
| 2719 | 2025.05.02 14:00 | close | 906 | 0.10 | 1.83744 | 1.86131 | 1.82031 | 12.32 | 18816.07 |
| 2720 | 2025.05.02 14:00 | close | 905 | 0.10 | 1.83744 | 1.85952 | 1.81852 | -0.44 | 18815.63 |
| 2721 | 2025.05.02 14:00 | close | 904 | 0.10 | 1.83744 | 1.86143 | 1.82043 | 13.18 | 18828.80 |
| 2722 | 2025.05.02 14:00 | close | 903 | 0.10 | 1.83744 | 1.85987 | 1.81887 | 2.06 | 18830.86 |
| 2723 | 2025.05.02 14:00 | close | 902 | 0.10 | 1.83744 | 1.85836 | 1.81736 | -11.74 | 18819.12 |
| 2724 | 2025.05.02 14:00 | close | 901 | 0.10 | 1.83744 | 1.85908 | 1.81808 | -6.61 | 18812.52 |
| 2725 | 2025.05.02 14:00 | close | 900 | 0.10 | 1.83744 | 1.86054 | 1.81954 | 3.79 | 18816.31 |
| 2726 | 2025.05.02 14:00 | close | 899 | 0.10 | 1.83744 | 1.86247 | 1.82147 | 17.55 | 18833.86 |
| 2727 | 2025.05.02 14:00 | close | 898 | 0.10 | 1.83744 | 1.86502 | 1.82402 | 35.72 | 18869.58 |
| 2728 | 2025.05.02 14:00 | close | 897 | 0.10 | 1.83744 | 1.86402 | 1.82302 | 28.60 | 18898.18 |
| 2729 | 2025.05.02 14:00 | close | 896 | 0.10 | 1.83744 | 1.86672 | 1.82572 | 47.84 | 18946.03 |
| 2730 | 2025.05.02 14:00 | close | 895 | 0.10 | 1.83744 | 1.86557 | 1.82457 | 39.64 | 18985.67 |
| 2731 | 2025.05.02 14:00 | buy | 911 | 0.10 | 1.83744 | 0.00000 | 0.00000 | ||
| 2732 | 2025.05.02 14:00 | modify | 911 | 0.10 | 1.83744 | 1.81544 | 1.85644 | ||
| 2733 | 2025.05.02 15:00 | buy | 912 | 0.10 | 1.83430 | 0.00000 | 0.00000 | ||
| 2734 | 2025.05.02 15:00 | modify | 912 | 0.10 | 1.83430 | 1.81230 | 1.85330 | ||
| 2735 | 2025.05.02 16:00 | buy | 913 | 0.10 | 1.83193 | 0.00000 | 0.00000 | ||
| 2736 | 2025.05.02 16:00 | modify | 913 | 0.10 | 1.83193 | 1.80993 | 1.85093 | ||
| 2737 | 2025.05.02 17:00 | close | 913 | 0.10 | 1.83169 | 1.80993 | 1.85093 | -1.71 | 18983.96 |
| 2738 | 2025.05.02 17:00 | close | 912 | 0.10 | 1.83169 | 1.81230 | 1.85330 | -18.60 | 18965.36 |
| 2739 | 2025.05.02 17:00 | close | 911 | 0.10 | 1.83169 | 1.81544 | 1.85644 | -40.98 | 18924.38 |
| 2740 | 2025.05.02 17:00 | sell | 914 | 0.10 | 1.83169 | 0.00000 | 0.00000 | ||
| 2741 | 2025.05.02 17:00 | modify | 914 | 0.10 | 1.83169 | 1.85369 | 1.81269 | ||
| 2742 | 2025.05.02 18:00 | sell | 915 | 0.10 | 1.83266 | 0.00000 | 0.00000 | ||
| 2743 | 2025.05.02 18:00 | modify | 915 | 0.10 | 1.83266 | 1.85466 | 1.81366 | ||
| 2744 | 2025.05.02 19:00 | sell | 916 | 0.10 | 1.83317 | 0.00000 | 0.00000 | ||
| 2745 | 2025.05.02 19:00 | modify | 916 | 0.10 | 1.83317 | 1.85517 | 1.81417 | ||
| 2746 | 2025.05.02 20:00 | sell | 917 | 0.10 | 1.83308 | 0.00000 | 0.00000 | ||
| 2747 | 2025.05.02 20:00 | modify | 917 | 0.10 | 1.83308 | 1.85508 | 1.81408 | ||
| 2748 | 2025.05.04 21:00 | sell | 918 | 0.10 | 1.82806 | 0.00000 | 0.00000 | ||
| 2749 | 2025.05.04 21:00 | modify | 918 | 0.10 | 1.82806 | 1.85006 | 1.80906 | ||
| 2750 | 2025.05.05 14:00 | sell | 919 | 0.10 | 1.83877 | 0.00000 | 0.00000 | ||
| 2751 | 2025.05.05 14:00 | modify | 919 | 0.10 | 1.83877 | 1.86077 | 1.81977 | ||
| 2752 | 2025.05.05 15:00 | sell | 920 | 0.10 | 1.83733 | 0.00000 | 0.00000 | ||
| 2753 | 2025.05.05 15:00 | modify | 920 | 0.10 | 1.83733 | 1.85933 | 1.81833 | ||
| 2754 | 2025.05.05 16:00 | sell | 921 | 0.10 | 1.83423 | 0.00000 | 0.00000 | ||
| 2755 | 2025.05.05 16:00 | modify | 921 | 0.10 | 1.83423 | 1.85623 | 1.81523 | ||
| 2756 | 2025.05.05 17:00 | sell | 922 | 0.10 | 1.83322 | 0.00000 | 0.00000 | ||
| 2757 | 2025.05.05 17:00 | modify | 922 | 0.10 | 1.83322 | 1.85522 | 1.81422 | ||
| 2758 | 2025.05.05 18:00 | close | 922 | 0.10 | 1.83448 | 1.85522 | 1.81422 | -8.98 | 18915.40 |
| 2759 | 2025.05.05 18:00 | close | 921 | 0.10 | 1.83448 | 1.85623 | 1.81523 | -1.78 | 18913.62 |
| 2760 | 2025.05.05 18:00 | close | 920 | 0.10 | 1.83448 | 1.85933 | 1.81833 | 20.31 | 18933.93 |
| 2761 | 2025.05.05 18:00 | close | 919 | 0.10 | 1.83448 | 1.86077 | 1.81977 | 30.57 | 18964.50 |
| 2762 | 2025.05.05 18:00 | close | 918 | 0.10 | 1.83448 | 1.85006 | 1.80906 | -46.77 | 18917.73 |
| 2763 | 2025.05.05 18:00 | close | 917 | 0.10 | 1.83448 | 1.85508 | 1.81408 | -10.99 | 18906.73 |
| 2764 | 2025.05.05 18:00 | close | 916 | 0.10 | 1.83448 | 1.85517 | 1.81417 | -10.35 | 18896.38 |
| 2765 | 2025.05.05 18:00 | close | 915 | 0.10 | 1.83448 | 1.85466 | 1.81366 | -13.98 | 18882.40 |
| 2766 | 2025.05.05 18:00 | close | 914 | 0.10 | 1.83448 | 1.85369 | 1.81269 | -20.90 | 18861.50 |
| 2767 | 2025.05.05 18:00 | buy | 923 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 2768 | 2025.05.05 18:00 | modify | 923 | 0.10 | 1.83448 | 1.81248 | 1.85348 | ||
| 2769 | 2025.05.05 19:00 | buy | 924 | 0.10 | 1.83603 | 0.00000 | 0.00000 | ||
| 2770 | 2025.05.05 19:00 | modify | 924 | 0.10 | 1.83603 | 1.81403 | 1.85503 | ||
| 2771 | 2025.05.05 20:00 | buy | 925 | 0.10 | 1.83633 | 0.00000 | 0.00000 | ||
| 2772 | 2025.05.05 20:00 | modify | 925 | 0.10 | 1.83633 | 1.81433 | 1.85533 | ||
| 2773 | 2025.05.05 21:00 | buy | 926 | 0.10 | 1.83574 | 0.00000 | 0.00000 | ||
| 2774 | 2025.05.05 21:00 | modify | 926 | 0.10 | 1.83574 | 1.81374 | 1.85474 | ||
| 2775 | 2025.05.06 14:00 | buy | 927 | 0.10 | 1.84523 | 0.00000 | 0.00000 | ||
| 2776 | 2025.05.06 14:00 | modify | 927 | 0.10 | 1.84523 | 1.82323 | 1.86423 | ||
| 2777 | 2025.05.06 15:00 | buy | 928 | 0.10 | 1.84437 | 0.00000 | 0.00000 | ||
| 2778 | 2025.05.06 15:00 | modify | 928 | 0.10 | 1.84437 | 1.82237 | 1.86337 | ||
| 2779 | 2025.05.06 16:00 | buy | 929 | 0.10 | 1.84156 | 0.00000 | 0.00000 | ||
| 2780 | 2025.05.06 16:00 | modify | 929 | 0.10 | 1.84156 | 1.81956 | 1.86056 | ||
| 2781 | 2025.05.06 17:00 | buy | 930 | 0.10 | 1.83988 | 0.00000 | 0.00000 | ||
| 2782 | 2025.05.06 17:00 | modify | 930 | 0.10 | 1.83988 | 1.81788 | 1.85888 | ||
| 2783 | 2025.05.06 18:00 | buy | 931 | 0.10 | 1.84175 | 0.00000 | 0.00000 | ||
| 2784 | 2025.05.06 18:00 | modify | 931 | 0.10 | 1.84175 | 1.81975 | 1.86075 | ||
| 2785 | 2025.05.06 19:00 | buy | 932 | 0.10 | 1.84254 | 0.00000 | 0.00000 | ||
| 2786 | 2025.05.06 19:00 | modify | 932 | 0.10 | 1.84254 | 1.82054 | 1.86154 | ||
| 2787 | 2025.05.06 20:00 | buy | 933 | 0.10 | 1.84258 | 0.00000 | 0.00000 | ||
| 2788 | 2025.05.06 20:00 | modify | 933 | 0.10 | 1.84258 | 1.82058 | 1.86158 | ||
| 2789 | 2025.05.06 21:00 | buy | 934 | 0.10 | 1.83974 | 0.00000 | 0.00000 | ||
| 2790 | 2025.05.06 21:00 | modify | 934 | 0.10 | 1.83974 | 1.81774 | 1.85874 | ||
| 2791 | 2025.05.07 14:00 | close | 934 | 0.10 | 1.84119 | 1.81774 | 1.85874 | 10.61 | 18872.11 |
| 2792 | 2025.05.07 14:00 | close | 933 | 0.10 | 1.84119 | 1.82058 | 1.86158 | -9.63 | 18862.48 |
| 2793 | 2025.05.07 14:00 | close | 932 | 0.10 | 1.84119 | 1.82054 | 1.86154 | -9.34 | 18853.14 |
| 2794 | 2025.05.07 14:00 | close | 931 | 0.10 | 1.84119 | 1.81975 | 1.86075 | -3.71 | 18849.43 |
| 2795 | 2025.05.07 14:00 | close | 930 | 0.10 | 1.84119 | 1.81788 | 1.85888 | 9.61 | 18859.05 |
| 2796 | 2025.05.07 14:00 | close | 929 | 0.10 | 1.84119 | 1.81956 | 1.86056 | -2.36 | 18856.69 |
| 2797 | 2025.05.07 14:00 | close | 928 | 0.10 | 1.84119 | 1.82237 | 1.86337 | -22.39 | 18834.30 |
| 2798 | 2025.05.07 14:00 | close | 927 | 0.10 | 1.84119 | 1.82323 | 1.86423 | -28.52 | 18805.78 |
| 2799 | 2025.05.07 14:00 | close | 926 | 0.10 | 1.84119 | 1.81374 | 1.85474 | 39.40 | 18845.18 |
| 2800 | 2025.05.07 14:00 | close | 925 | 0.10 | 1.84119 | 1.81433 | 1.85533 | 35.20 | 18880.39 |
| 2801 | 2025.05.07 14:00 | close | 924 | 0.10 | 1.84119 | 1.81403 | 1.85503 | 37.34 | 18917.73 |
| 2802 | 2025.05.07 14:00 | close | 923 | 0.10 | 1.84119 | 1.81248 | 1.85348 | 48.38 | 18966.11 |
| 2803 | 2025.05.07 14:00 | sell | 935 | 0.10 | 1.84119 | 0.00000 | 0.00000 | ||
| 2804 | 2025.05.07 14:00 | modify | 935 | 0.10 | 1.84119 | 1.86319 | 1.82219 | ||
| 2805 | 2025.05.07 15:00 | sell | 936 | 0.10 | 1.84152 | 0.00000 | 0.00000 | ||
| 2806 | 2025.05.07 15:00 | modify | 936 | 0.10 | 1.84152 | 1.86352 | 1.82252 | ||
| 2807 | 2025.05.07 16:00 | sell | 937 | 0.10 | 1.83771 | 0.00000 | 0.00000 | ||
| 2808 | 2025.05.07 16:00 | modify | 937 | 0.10 | 1.83771 | 1.85971 | 1.81871 | ||
| 2809 | 2025.05.07 17:00 | sell | 938 | 0.10 | 1.83993 | 0.00000 | 0.00000 | ||
| 2810 | 2025.05.07 17:00 | modify | 938 | 0.10 | 1.83993 | 1.86193 | 1.82093 | ||
| 2811 | 2025.05.07 18:00 | sell | 939 | 0.10 | 1.83966 | 0.00000 | 0.00000 | ||
| 2812 | 2025.05.07 18:00 | modify | 939 | 0.10 | 1.83966 | 1.86166 | 1.82066 | ||
| 2813 | 2025.05.07 19:00 | sell | 940 | 0.10 | 1.83886 | 0.00000 | 0.00000 | ||
| 2814 | 2025.05.07 19:00 | modify | 940 | 0.10 | 1.83886 | 1.86086 | 1.81986 | ||
| 2815 | 2025.05.07 20:00 | sell | 941 | 0.10 | 1.83880 | 0.00000 | 0.00000 | ||
| 2816 | 2025.05.07 20:00 | modify | 941 | 0.10 | 1.83880 | 1.86080 | 1.81980 | ||
| 2817 | 2025.05.07 21:00 | sell | 942 | 0.10 | 1.83756 | 0.00000 | 0.00000 | ||
| 2818 | 2025.05.07 21:00 | modify | 942 | 0.10 | 1.83756 | 1.85956 | 1.81856 | ||
| 2819 | 2025.05.08 14:00 | close | 942 | 0.10 | 1.84977 | 1.85956 | 1.81856 | -90.06 | 18876.06 |
| 2820 | 2025.05.08 14:00 | close | 941 | 0.10 | 1.84977 | 1.86080 | 1.81980 | -81.22 | 18794.84 |
| 2821 | 2025.05.08 14:00 | close | 940 | 0.10 | 1.84977 | 1.86086 | 1.81986 | -80.80 | 18714.04 |
| 2822 | 2025.05.08 14:00 | close | 939 | 0.10 | 1.84977 | 1.86166 | 1.82066 | -75.09 | 18638.96 |
| 2823 | 2025.05.08 14:00 | close | 938 | 0.10 | 1.84977 | 1.86193 | 1.82093 | -73.17 | 18565.79 |
| 2824 | 2025.05.08 14:00 | close | 937 | 0.10 | 1.84977 | 1.85971 | 1.81871 | -88.99 | 18476.81 |
| 2825 | 2025.05.08 14:00 | close | 936 | 0.10 | 1.84977 | 1.86352 | 1.82252 | -61.84 | 18414.97 |
| 2826 | 2025.05.08 14:00 | close | 935 | 0.10 | 1.84977 | 1.86319 | 1.82219 | -64.19 | 18350.78 |
| 2827 | 2025.05.08 14:00 | buy | 943 | 0.10 | 1.84977 | 0.00000 | 0.00000 | ||
| 2828 | 2025.05.08 14:00 | modify | 943 | 0.10 | 1.84977 | 1.82777 | 1.86877 | ||
| 2829 | 2025.05.08 15:00 | buy | 944 | 0.10 | 1.84992 | 0.00000 | 0.00000 | ||
| 2830 | 2025.05.08 15:00 | modify | 944 | 0.10 | 1.84992 | 1.82792 | 1.86892 | ||
| 2831 | 2025.05.08 16:00 | buy | 945 | 0.10 | 1.84859 | 0.00000 | 0.00000 | ||
| 2832 | 2025.05.08 16:00 | modify | 945 | 0.10 | 1.84859 | 1.82659 | 1.86759 | ||
| 2833 | 2025.05.08 17:00 | buy | 946 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 2834 | 2025.05.08 17:00 | modify | 946 | 0.10 | 1.84684 | 1.82484 | 1.86584 | ||
| 2835 | 2025.05.08 18:00 | buy | 947 | 0.10 | 1.84654 | 0.00000 | 0.00000 | ||
| 2836 | 2025.05.08 18:00 | modify | 947 | 0.10 | 1.84654 | 1.82454 | 1.86554 | ||
| 2837 | 2025.05.08 19:00 | buy | 948 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 2838 | 2025.05.08 19:00 | modify | 948 | 0.10 | 1.84572 | 1.82372 | 1.86472 | ||
| 2839 | 2025.05.08 20:00 | buy | 949 | 0.10 | 1.84370 | 0.00000 | 0.00000 | ||
| 2840 | 2025.05.08 20:00 | modify | 949 | 0.10 | 1.84370 | 1.82170 | 1.86270 | ||
| 2841 | 2025.05.08 21:00 | buy | 950 | 0.10 | 1.84181 | 0.00000 | 0.00000 | ||
| 2842 | 2025.05.08 21:00 | modify | 950 | 0.10 | 1.84181 | 1.81981 | 1.86081 | ||
| 2843 | 2025.05.09 14:00 | close | 950 | 0.10 | 1.84995 | 1.81981 | 1.86081 | 58.30 | 18409.09 |
| 2844 | 2025.05.09 14:00 | close | 949 | 0.10 | 1.84995 | 1.82170 | 1.86270 | 44.83 | 18453.92 |
| 2845 | 2025.05.09 14:00 | close | 948 | 0.10 | 1.84995 | 1.82372 | 1.86472 | 30.43 | 18484.35 |
| 2846 | 2025.05.09 14:00 | close | 947 | 0.10 | 1.84995 | 1.82454 | 1.86554 | 24.59 | 18508.94 |
| 2847 | 2025.05.09 14:00 | close | 946 | 0.10 | 1.84995 | 1.82484 | 1.86584 | 22.45 | 18531.39 |
| 2848 | 2025.05.09 14:00 | close | 945 | 0.10 | 1.84995 | 1.82659 | 1.86759 | 9.97 | 18541.36 |
| 2849 | 2025.05.09 14:00 | close | 944 | 0.10 | 1.84995 | 1.82792 | 1.86892 | 0.49 | 18541.85 |
| 2850 | 2025.05.09 14:00 | close | 943 | 0.10 | 1.84995 | 1.82777 | 1.86877 | 1.56 | 18543.42 |
| 2851 | 2025.05.09 14:00 | sell | 951 | 0.10 | 1.84995 | 0.00000 | 0.00000 | ||
| 2852 | 2025.05.09 14:00 | modify | 951 | 0.10 | 1.84995 | 1.87195 | 1.83095 | ||
| 2853 | 2025.05.09 15:00 | sell | 952 | 0.10 | 1.85270 | 0.00000 | 0.00000 | ||
| 2854 | 2025.05.09 15:00 | modify | 952 | 0.10 | 1.85270 | 1.87470 | 1.83370 | ||
| 2855 | 2025.05.09 16:00 | sell | 953 | 0.10 | 1.85417 | 0.00000 | 0.00000 | ||
| 2856 | 2025.05.09 16:00 | modify | 953 | 0.10 | 1.85417 | 1.87617 | 1.83517 | ||
| 2857 | 2025.05.09 17:00 | close | 953 | 0.10 | 1.85458 | 1.87617 | 1.83517 | -2.92 | 18540.50 |
| 2858 | 2025.05.09 17:00 | close | 952 | 0.10 | 1.85458 | 1.87470 | 1.83370 | -13.40 | 18527.10 |
| 2859 | 2025.05.09 17:00 | close | 951 | 0.10 | 1.85458 | 1.87195 | 1.83095 | -33.00 | 18494.10 |
| 2860 | 2025.05.09 17:00 | buy | 954 | 0.10 | 1.85458 | 0.00000 | 0.00000 | ||
| 2861 | 2025.05.09 17:00 | modify | 954 | 0.10 | 1.85458 | 1.83258 | 1.87358 | ||
| 2862 | 2025.05.09 18:00 | buy | 955 | 0.10 | 1.85436 | 0.00000 | 0.00000 | ||
| 2863 | 2025.05.09 18:00 | modify | 955 | 0.10 | 1.85436 | 1.83236 | 1.87336 | ||
| 2864 | 2025.05.09 19:00 | buy | 956 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 2865 | 2025.05.09 19:00 | modify | 956 | 0.10 | 1.85494 | 1.83294 | 1.87394 | ||
| 2866 | 2025.05.09 20:00 | buy | 957 | 0.10 | 1.85463 | 0.00000 | 0.00000 | ||
| 2867 | 2025.05.09 20:00 | modify | 957 | 0.10 | 1.85463 | 1.83263 | 1.87363 | ||
| 2868 | 2025.05.11 21:00 | buy | 958 | 0.10 | 1.84215 | 0.00000 | 0.00000 | ||
| 2869 | 2025.05.11 21:00 | modify | 958 | 0.10 | 1.84215 | 1.82015 | 1.86115 | ||
| 2870 | 2025.05.12 14:00 | buy | 959 | 0.10 | 1.84677 | 0.00000 | 0.00000 | ||
| 2871 | 2025.05.12 14:00 | modify | 959 | 0.10 | 1.84677 | 1.82477 | 1.86577 | ||
| 2872 | 2025.05.12 15:00 | buy | 960 | 0.10 | 1.84794 | 0.00000 | 0.00000 | ||
| 2873 | 2025.05.12 15:00 | modify | 960 | 0.10 | 1.84794 | 1.82594 | 1.86694 | ||
| 2874 | 2025.05.12 16:00 | close | 960 | 0.10 | 1.84724 | 1.82594 | 1.86694 | -4.99 | 18489.11 |
| 2875 | 2025.05.12 16:00 | close | 959 | 0.10 | 1.84724 | 1.82477 | 1.86577 | 3.35 | 18492.46 |
| 2876 | 2025.05.12 16:00 | close | 958 | 0.10 | 1.84724 | 1.82015 | 1.86115 | 36.56 | 18529.02 |
| 2877 | 2025.05.12 16:00 | close | 957 | 0.10 | 1.84724 | 1.83263 | 1.87363 | -52.40 | 18476.62 |
| 2878 | 2025.05.12 16:00 | close | 956 | 0.10 | 1.84724 | 1.83294 | 1.87394 | -54.61 | 18422.01 |
| 2879 | 2025.05.12 16:00 | close | 955 | 0.10 | 1.84724 | 1.83236 | 1.87336 | -50.47 | 18371.54 |
| 2880 | 2025.05.12 16:00 | close | 954 | 0.10 | 1.84724 | 1.83258 | 1.87358 | -52.04 | 18319.50 |
| 2881 | 2025.05.12 16:00 | sell | 961 | 0.10 | 1.84724 | 0.00000 | 0.00000 | ||
| 2882 | 2025.05.12 16:00 | modify | 961 | 0.10 | 1.84724 | 1.86924 | 1.82824 | ||
| 2883 | 2025.05.12 17:00 | sell | 962 | 0.10 | 1.84543 | 0.00000 | 0.00000 | ||
| 2884 | 2025.05.12 17:00 | modify | 962 | 0.10 | 1.84543 | 1.86743 | 1.82643 | ||
| 2885 | 2025.05.12 18:00 | sell | 963 | 0.10 | 1.84538 | 0.00000 | 0.00000 | ||
| 2886 | 2025.05.12 18:00 | modify | 963 | 0.10 | 1.84538 | 1.86738 | 1.82638 | ||
| 2887 | 2025.05.12 19:00 | sell | 964 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 2888 | 2025.05.12 19:00 | modify | 964 | 0.10 | 1.84427 | 1.86627 | 1.82527 | ||
| 2889 | 2025.05.12 20:00 | sell | 965 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
| 2890 | 2025.05.12 20:00 | modify | 965 | 0.10 | 1.84311 | 1.86511 | 1.82411 | ||
| 2891 | 2025.05.12 21:00 | sell | 966 | 0.10 | 1.83874 | 0.00000 | 0.00000 | ||
| 2892 | 2025.05.12 21:00 | modify | 966 | 0.10 | 1.83874 | 1.86074 | 1.81974 | ||
| 2893 | 2025.05.13 14:00 | sell | 967 | 0.10 | 1.85310 | 0.00000 | 0.00000 | ||
| 2894 | 2025.05.13 14:00 | modify | 967 | 0.10 | 1.85310 | 1.87510 | 1.83410 | ||
| 2895 | 2025.05.13 15:00 | sell | 968 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
| 2896 | 2025.05.13 15:00 | modify | 968 | 0.10 | 1.85334 | 1.87534 | 1.83434 | ||
| 2897 | 2025.05.13 16:00 | close | 968 | 0.10 | 1.85372 | 1.87534 | 1.83434 | -2.71 | 18316.79 |
| 2898 | 2025.05.13 16:00 | close | 967 | 0.10 | 1.85372 | 1.87510 | 1.83410 | -4.42 | 18312.37 |
| 2899 | 2025.05.13 16:00 | close | 966 | 0.10 | 1.85372 | 1.86074 | 1.81974 | -107.77 | 18204.60 |
| 2900 | 2025.05.13 16:00 | close | 965 | 0.10 | 1.85372 | 1.86511 | 1.82411 | -76.63 | 18127.97 |
| 2901 | 2025.05.13 16:00 | close | 964 | 0.10 | 1.85372 | 1.86627 | 1.82527 | -68.36 | 18059.61 |
| 2902 | 2025.05.13 16:00 | close | 963 | 0.10 | 1.85372 | 1.86738 | 1.82638 | -60.45 | 17999.16 |
| 2903 | 2025.05.13 16:00 | close | 962 | 0.10 | 1.85372 | 1.86743 | 1.82643 | -60.09 | 17939.06 |
| 2904 | 2025.05.13 16:00 | close | 961 | 0.10 | 1.85372 | 1.86924 | 1.82824 | -47.19 | 17891.87 |
| 2905 | 2025.05.13 16:00 | buy | 969 | 0.10 | 1.85372 | 0.00000 | 0.00000 | ||
| 2906 | 2025.05.13 16:00 | modify | 969 | 0.10 | 1.85372 | 1.83172 | 1.87272 | ||
| 2907 | 2025.05.13 17:00 | buy | 970 | 0.10 | 1.85533 | 0.00000 | 0.00000 | ||
| 2908 | 2025.05.13 17:00 | modify | 970 | 0.10 | 1.85533 | 1.83333 | 1.87433 | ||
| 2909 | 2025.05.13 18:00 | buy | 971 | 0.10 | 1.85522 | 0.00000 | 0.00000 | ||
| 2910 | 2025.05.13 18:00 | modify | 971 | 0.10 | 1.85522 | 1.83322 | 1.87422 | ||
| 2911 | 2025.05.13 19:00 | buy | 972 | 0.10 | 1.85437 | 0.00000 | 0.00000 | ||
| 2912 | 2025.05.13 19:00 | modify | 972 | 0.10 | 1.85437 | 1.83237 | 1.87337 | ||
| 2913 | 2025.05.13 20:00 | buy | 973 | 0.10 | 1.85420 | 0.00000 | 0.00000 | ||
| 2914 | 2025.05.13 20:00 | modify | 973 | 0.10 | 1.85420 | 1.83220 | 1.87320 | ||
| 2915 | 2025.05.13 21:00 | buy | 974 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 2916 | 2025.05.13 21:00 | modify | 974 | 0.10 | 1.85397 | 1.83197 | 1.87297 | ||
| 2917 | 2025.05.14 14:00 | buy | 975 | 0.10 | 1.85876 | 0.00000 | 0.00000 | ||
| 2918 | 2025.05.14 14:00 | modify | 975 | 0.10 | 1.85876 | 1.83676 | 1.87776 | ||
| 2919 | 2025.05.14 15:00 | buy | 976 | 0.10 | 1.85733 | 0.00000 | 0.00000 | ||
| 2920 | 2025.05.14 15:00 | modify | 976 | 0.10 | 1.85733 | 1.83533 | 1.87633 | ||
| 2921 | 2025.05.14 16:00 | buy | 977 | 0.10 | 1.85763 | 0.00000 | 0.00000 | ||
| 2922 | 2025.05.14 16:00 | modify | 977 | 0.10 | 1.85763 | 1.83563 | 1.87663 | ||
| 2923 | 2025.05.14 17:00 | buy | 978 | 0.10 | 1.85624 | 0.00000 | 0.00000 | ||
| 2924 | 2025.05.14 17:00 | modify | 978 | 0.10 | 1.85624 | 1.83424 | 1.87524 | ||
| 2925 | 2025.05.14 18:00 | buy | 979 | 0.10 | 1.85569 | 0.00000 | 0.00000 | ||
| 2926 | 2025.05.14 18:00 | modify | 979 | 0.10 | 1.85569 | 1.83369 | 1.87469 | ||
| 2927 | 2025.05.14 19:00 | buy | 980 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 2928 | 2025.05.14 19:00 | modify | 980 | 0.10 | 1.85414 | 1.83214 | 1.87314 | ||
| 2929 | 2025.05.14 20:00 | buy | 981 | 0.10 | 1.85350 | 0.00000 | 0.00000 | ||
| 2930 | 2025.05.14 20:00 | modify | 981 | 0.10 | 1.85350 | 1.83150 | 1.87250 | ||
| 2931 | 2025.05.14 21:00 | buy | 982 | 0.10 | 1.85170 | 0.00000 | 0.00000 | ||
| 2932 | 2025.05.14 21:00 | modify | 982 | 0.10 | 1.85170 | 1.82970 | 1.87070 | ||
| 2933 | 2025.05.15 14:00 | close | 982 | 0.10 | 1.85964 | 1.82970 | 1.87070 | 57.44 | 17949.32 |
| 2934 | 2025.05.15 14:00 | close | 981 | 0.10 | 1.85964 | 1.83150 | 1.87250 | 44.61 | 17993.93 |
| 2935 | 2025.05.15 14:00 | close | 980 | 0.10 | 1.85964 | 1.83214 | 1.87314 | 40.05 | 18033.98 |
| 2936 | 2025.05.15 14:00 | close | 979 | 0.10 | 1.85964 | 1.83369 | 1.87469 | 29.00 | 18062.99 |
| 2937 | 2025.05.15 14:00 | close | 978 | 0.10 | 1.85964 | 1.83424 | 1.87524 | 25.08 | 18088.07 |
| 2938 | 2025.05.15 14:00 | close | 977 | 0.10 | 1.85964 | 1.83563 | 1.87663 | 15.17 | 18103.25 |
| 2939 | 2025.05.15 14:00 | close | 976 | 0.10 | 1.85964 | 1.83533 | 1.87633 | 17.31 | 18120.56 |
| 2940 | 2025.05.15 14:00 | close | 975 | 0.10 | 1.85964 | 1.83676 | 1.87776 | 7.12 | 18127.69 |
| 2941 | 2025.05.15 14:00 | close | 974 | 0.10 | 1.85964 | 1.83197 | 1.87297 | 41.55 | 18169.23 |
| 2942 | 2025.05.15 14:00 | close | 973 | 0.10 | 1.85964 | 1.83220 | 1.87320 | 39.91 | 18209.14 |
| 2943 | 2025.05.15 14:00 | close | 972 | 0.10 | 1.85964 | 1.83237 | 1.87337 | 38.70 | 18247.83 |
| 2944 | 2025.05.15 14:00 | close | 971 | 0.10 | 1.85964 | 1.83322 | 1.87422 | 32.64 | 18280.47 |
| 2945 | 2025.05.15 14:00 | close | 970 | 0.10 | 1.85964 | 1.83333 | 1.87433 | 31.85 | 18312.32 |
| 2946 | 2025.05.15 14:00 | close | 969 | 0.10 | 1.85964 | 1.83172 | 1.87272 | 43.33 | 18355.64 |
| 2947 | 2025.05.15 14:00 | sell | 983 | 0.10 | 1.85964 | 0.00000 | 0.00000 | ||
| 2948 | 2025.05.15 14:00 | modify | 983 | 0.10 | 1.85964 | 1.88164 | 1.84064 | ||
| 2949 | 2025.05.15 15:00 | close | 983 | 0.10 | 1.85842 | 1.88164 | 1.84064 | 8.69 | 18364.33 |
| 2950 | 2025.05.15 15:00 | buy | 984 | 0.10 | 1.85842 | 0.00000 | 0.00000 | ||
| 2951 | 2025.05.15 15:00 | modify | 984 | 0.10 | 1.85842 | 1.83642 | 1.87742 | ||
| 2952 | 2025.05.15 16:00 | buy | 985 | 0.10 | 1.85931 | 0.00000 | 0.00000 | ||
| 2953 | 2025.05.15 16:00 | modify | 985 | 0.10 | 1.85931 | 1.83731 | 1.87831 | ||
| 2954 | 2025.05.15 17:00 | buy | 986 | 0.10 | 1.85879 | 0.00000 | 0.00000 | ||
| 2955 | 2025.05.15 17:00 | modify | 986 | 0.10 | 1.85879 | 1.83679 | 1.87779 | ||
| 2956 | 2025.05.15 18:00 | buy | 987 | 0.10 | 1.85676 | 0.00000 | 0.00000 | ||
| 2957 | 2025.05.15 18:00 | modify | 987 | 0.10 | 1.85676 | 1.83476 | 1.87576 | ||
| 2958 | 2025.05.15 19:00 | buy | 988 | 0.10 | 1.85728 | 0.00000 | 0.00000 | ||
| 2959 | 2025.05.15 19:00 | modify | 988 | 0.10 | 1.85728 | 1.83528 | 1.87628 | ||
| 2960 | 2025.05.15 20:00 | buy | 989 | 0.10 | 1.85750 | 0.00000 | 0.00000 | ||
| 2961 | 2025.05.15 20:00 | modify | 989 | 0.10 | 1.85750 | 1.83550 | 1.87650 | ||
| 2962 | 2025.05.15 21:00 | buy | 990 | 0.10 | 1.85557 | 0.00000 | 0.00000 | ||
| 2963 | 2025.05.15 21:00 | modify | 990 | 0.10 | 1.85557 | 1.83357 | 1.87457 | ||
| 2964 | 2025.05.16 14:00 | close | 990 | 0.10 | 1.85449 | 1.83357 | 1.87457 | -7.42 | 18356.91 |
| 2965 | 2025.05.16 14:00 | close | 989 | 0.10 | 1.85449 | 1.83550 | 1.87650 | -21.17 | 18335.74 |
| 2966 | 2025.05.16 14:00 | close | 988 | 0.10 | 1.85449 | 1.83528 | 1.87628 | -19.60 | 18316.15 |
| 2967 | 2025.05.16 14:00 | close | 987 | 0.10 | 1.85449 | 1.83476 | 1.87576 | -15.90 | 18300.25 |
| 2968 | 2025.05.16 14:00 | close | 986 | 0.10 | 1.85449 | 1.83679 | 1.87779 | -30.37 | 18269.88 |
| 2969 | 2025.05.16 14:00 | close | 985 | 0.10 | 1.85449 | 1.83731 | 1.87831 | -34.07 | 18235.81 |
| 2970 | 2025.05.16 14:00 | close | 984 | 0.10 | 1.85449 | 1.83642 | 1.87742 | -27.73 | 18208.08 |
| 2971 | 2025.05.16 14:00 | sell | 991 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 2972 | 2025.05.16 14:00 | modify | 991 | 0.10 | 1.85449 | 1.87649 | 1.83549 | ||
| 2973 | 2025.05.16 15:00 | sell | 992 | 0.10 | 1.85460 | 0.00000 | 0.00000 | ||
| 2974 | 2025.05.16 15:00 | modify | 992 | 0.10 | 1.85460 | 1.87660 | 1.83560 | ||
| 2975 | 2025.05.16 16:00 | sell | 993 | 0.10 | 1.85449 | 0.00000 | 0.00000 | ||
| 2976 | 2025.05.16 16:00 | modify | 993 | 0.10 | 1.85449 | 1.87649 | 1.83549 | ||
| 2977 | 2025.05.16 17:00 | sell | 994 | 0.10 | 1.85561 | 0.00000 | 0.00000 | ||
| 2978 | 2025.05.16 17:00 | modify | 994 | 0.10 | 1.85561 | 1.87761 | 1.83661 | ||
| 2979 | 2025.05.16 18:00 | sell | 995 | 0.10 | 1.85641 | 0.00000 | 0.00000 | ||
| 2980 | 2025.05.16 18:00 | modify | 995 | 0.10 | 1.85641 | 1.87841 | 1.83741 | ||
| 2981 | 2025.05.16 19:00 | sell | 996 | 0.10 | 1.85669 | 0.00000 | 0.00000 | ||
| 2982 | 2025.05.16 19:00 | modify | 996 | 0.10 | 1.85669 | 1.87869 | 1.83769 | ||
| 2983 | 2025.05.16 20:00 | sell | 997 | 0.10 | 1.85594 | 0.00000 | 0.00000 | ||
| 2984 | 2025.05.16 20:00 | modify | 997 | 0.10 | 1.85594 | 1.87794 | 1.83694 | ||
| 2985 | 2025.05.18 21:00 | sell | 998 | 0.10 | 1.85253 | 0.00000 | 0.00000 | ||
| 2986 | 2025.05.18 21:00 | modify | 998 | 0.10 | 1.85253 | 1.87453 | 1.83353 | ||
| 2987 | 2025.05.19 14:00 | close | 998 | 0.10 | 1.86437 | 1.87453 | 1.83353 | -85.39 | 18122.69 |
| 2988 | 2025.05.19 14:00 | close | 997 | 0.10 | 1.86437 | 1.87794 | 1.83694 | -61.09 | 18061.60 |
| 2989 | 2025.05.19 14:00 | close | 996 | 0.10 | 1.86437 | 1.87869 | 1.83769 | -55.74 | 18005.86 |
| 2990 | 2025.05.19 14:00 | close | 995 | 0.10 | 1.86437 | 1.87841 | 1.83741 | -57.74 | 17948.11 |
| 2991 | 2025.05.19 14:00 | close | 994 | 0.10 | 1.86437 | 1.87761 | 1.83661 | -63.44 | 17884.67 |
| 2992 | 2025.05.19 14:00 | close | 993 | 0.10 | 1.86437 | 1.87649 | 1.83549 | -71.42 | 17813.25 |
| 2993 | 2025.05.19 14:00 | close | 992 | 0.10 | 1.86437 | 1.87660 | 1.83560 | -70.64 | 17742.61 |
| 2994 | 2025.05.19 14:00 | close | 991 | 0.10 | 1.86437 | 1.87649 | 1.83549 | -71.42 | 17671.19 |
| 2995 | 2025.05.19 14:00 | buy | 999 | 0.10 | 1.86437 | 0.00000 | 0.00000 | ||
| 2996 | 2025.05.19 14:00 | modify | 999 | 0.10 | 1.86437 | 1.84237 | 1.88337 | ||
| 2997 | 2025.05.19 15:00 | buy | 1000 | 0.10 | 1.86243 | 0.00000 | 0.00000 | ||
| 2998 | 2025.05.19 15:00 | modify | 1000 | 0.10 | 1.86243 | 1.84043 | 1.88143 | ||
| 2999 | 2025.05.19 16:00 | buy | 1001 | 0.10 | 1.86281 | 0.00000 | 0.00000 | ||
| 3000 | 2025.05.19 16:00 | modify | 1001 | 0.10 | 1.86281 | 1.84081 | 1.88181 | ||
| 3001 | 2025.05.19 17:00 | buy | 1002 | 0.10 | 1.86331 | 0.00000 | 0.00000 | ||
| 3002 | 2025.05.19 17:00 | modify | 1002 | 0.10 | 1.86331 | 1.84131 | 1.88231 | ||
| 3003 | 2025.05.19 18:00 | buy | 1003 | 0.10 | 1.86453 | 0.00000 | 0.00000 | ||
| 3004 | 2025.05.19 18:00 | modify | 1003 | 0.10 | 1.86453 | 1.84253 | 1.88353 | ||
| 3005 | 2025.05.19 19:00 | buy | 1004 | 0.10 | 1.86449 | 0.00000 | 0.00000 | ||
| 3006 | 2025.05.19 19:00 | modify | 1004 | 0.10 | 1.86449 | 1.84249 | 1.88349 | ||
| 3007 | 2025.05.19 20:00 | buy | 1005 | 0.10 | 1.86444 | 0.00000 | 0.00000 | ||
| 3008 | 2025.05.19 20:00 | modify | 1005 | 0.10 | 1.86444 | 1.84244 | 1.88344 | ||
| 3009 | 2025.05.19 21:00 | buy | 1006 | 0.10 | 1.86038 | 0.00000 | 0.00000 | ||
| 3010 | 2025.05.19 21:00 | modify | 1006 | 0.10 | 1.86038 | 1.83838 | 1.87938 | ||
| 3011 | 2025.05.20 14:00 | buy | 1007 | 0.10 | 1.85995 | 0.00000 | 0.00000 | ||
| 3012 | 2025.05.20 14:00 | modify | 1007 | 0.10 | 1.85995 | 1.83795 | 1.87895 | ||
| 3013 | 2025.05.20 15:00 | buy | 1008 | 0.10 | 1.86449 | 0.00000 | 0.00000 | ||
| 3014 | 2025.05.20 15:00 | modify | 1008 | 0.10 | 1.86449 | 1.84249 | 1.88349 | ||
| 3015 | 2025.05.20 16:00 | buy | 1009 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 3016 | 2025.05.20 16:00 | modify | 1009 | 0.10 | 1.86436 | 1.84236 | 1.88336 | ||
| 3017 | 2025.05.20 17:00 | buy | 1010 | 0.10 | 1.86292 | 0.00000 | 0.00000 | ||
| 3018 | 2025.05.20 17:00 | modify | 1010 | 0.10 | 1.86292 | 1.84092 | 1.88192 | ||
| 3019 | 2025.05.20 18:00 | buy | 1011 | 0.10 | 1.86279 | 0.00000 | 0.00000 | ||
| 3020 | 2025.05.20 18:00 | modify | 1011 | 0.10 | 1.86279 | 1.84079 | 1.88179 | ||
| 3021 | 2025.05.20 19:00 | buy | 1012 | 0.10 | 1.86391 | 0.00000 | 0.00000 | ||
| 3022 | 2025.05.20 19:00 | modify | 1012 | 0.10 | 1.86391 | 1.84191 | 1.88291 | ||
| 3023 | 2025.05.20 20:00 | buy | 1013 | 0.10 | 1.86319 | 0.00000 | 0.00000 | ||
| 3024 | 2025.05.20 20:00 | modify | 1013 | 0.10 | 1.86319 | 1.84119 | 1.88219 | ||
| 3025 | 2025.05.20 21:00 | close | 1013 | 0.10 | 1.85984 | 1.84119 | 1.88219 | -23.88 | 17647.31 |
| 3026 | 2025.05.20 21:00 | close | 1012 | 0.10 | 1.85984 | 1.84191 | 1.88291 | -29.01 | 17618.30 |
| 3027 | 2025.05.20 21:00 | close | 1011 | 0.10 | 1.85984 | 1.84079 | 1.88179 | -21.03 | 17597.27 |
| 3028 | 2025.05.20 21:00 | close | 1010 | 0.10 | 1.85984 | 1.84092 | 1.88192 | -21.95 | 17575.32 |
| 3029 | 2025.05.20 21:00 | close | 1009 | 0.10 | 1.85984 | 1.84236 | 1.88336 | -32.22 | 17543.10 |
| 3030 | 2025.05.20 21:00 | close | 1008 | 0.10 | 1.85984 | 1.84249 | 1.88349 | -33.14 | 17509.96 |
| 3031 | 2025.05.20 21:00 | close | 1007 | 0.10 | 1.85984 | 1.83795 | 1.87895 | -0.78 | 17509.18 |
| 3032 | 2025.05.20 21:00 | close | 1006 | 0.10 | 1.85984 | 1.83838 | 1.87938 | -3.57 | 17505.61 |
| 3033 | 2025.05.20 21:00 | close | 1005 | 0.10 | 1.85984 | 1.84244 | 1.88344 | -32.51 | 17473.10 |
| 3034 | 2025.05.20 21:00 | close | 1004 | 0.10 | 1.85984 | 1.84249 | 1.88349 | -32.86 | 17440.24 |
| 3035 | 2025.05.20 21:00 | close | 1003 | 0.10 | 1.85984 | 1.84253 | 1.88353 | -33.15 | 17407.09 |
| 3036 | 2025.05.20 21:00 | close | 1002 | 0.10 | 1.85984 | 1.84131 | 1.88231 | -24.45 | 17382.64 |
| 3037 | 2025.05.20 21:00 | close | 1001 | 0.10 | 1.85984 | 1.84081 | 1.88181 | -20.89 | 17361.75 |
| 3038 | 2025.05.20 21:00 | close | 1000 | 0.10 | 1.85984 | 1.84043 | 1.88143 | -18.18 | 17343.58 |
| 3039 | 2025.05.20 21:00 | close | 999 | 0.10 | 1.85984 | 1.84237 | 1.88337 | -32.01 | 17311.57 |
| 3040 | 2025.05.20 21:00 | sell | 1014 | 0.10 | 1.85984 | 0.00000 | 0.00000 | ||
| 3041 | 2025.05.20 21:00 | modify | 1014 | 0.10 | 1.85984 | 1.88184 | 1.84084 | ||
| 3042 | 2025.05.21 14:00 | sell | 1015 | 0.10 | 1.86286 | 0.00000 | 0.00000 | ||
| 3043 | 2025.05.21 14:00 | modify | 1015 | 0.10 | 1.86286 | 1.88486 | 1.84386 | ||
| 3044 | 2025.05.21 15:00 | sell | 1016 | 0.10 | 1.86015 | 0.00000 | 0.00000 | ||
| 3045 | 2025.05.21 15:00 | modify | 1016 | 0.10 | 1.86015 | 1.88215 | 1.84115 | ||
| 3046 | 2025.05.21 16:00 | sell | 1017 | 0.10 | 1.85831 | 0.00000 | 0.00000 | ||
| 3047 | 2025.05.21 16:00 | modify | 1017 | 0.10 | 1.85831 | 1.88031 | 1.83931 | ||
| 3048 | 2025.05.21 17:00 | sell | 1018 | 0.10 | 1.85791 | 0.00000 | 0.00000 | ||
| 3049 | 2025.05.21 17:00 | modify | 1018 | 0.10 | 1.85791 | 1.87991 | 1.83891 | ||
| 3050 | 2025.05.21 18:00 | sell | 1019 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 3051 | 2025.05.21 18:00 | modify | 1019 | 0.10 | 1.85899 | 1.88099 | 1.83999 | ||
| 3052 | 2025.05.21 19:00 | sell | 1020 | 0.10 | 1.85826 | 0.00000 | 0.00000 | ||
| 3053 | 2025.05.21 19:00 | modify | 1020 | 0.10 | 1.85826 | 1.88026 | 1.83926 | ||
| 3054 | 2025.05.21 20:00 | sell | 1021 | 0.10 | 1.85960 | 0.00000 | 0.00000 | ||
| 3055 | 2025.05.21 20:00 | modify | 1021 | 0.10 | 1.85960 | 1.88160 | 1.84060 | ||
| 3056 | 2025.05.21 21:00 | sell | 1022 | 0.10 | 1.85780 | 0.00000 | 0.00000 | ||
| 3057 | 2025.05.21 21:00 | modify | 1022 | 0.10 | 1.85780 | 1.87980 | 1.83880 | ||
| 3058 | 2025.05.22 14:00 | sell | 1023 | 0.10 | 1.86278 | 0.00000 | 0.00000 | ||
| 3059 | 2025.05.22 14:00 | modify | 1023 | 0.10 | 1.86278 | 1.88478 | 1.84378 | ||
| 3060 | 2025.05.22 15:00 | sell | 1024 | 0.10 | 1.86176 | 0.00000 | 0.00000 | ||
| 3061 | 2025.05.22 15:00 | modify | 1024 | 0.10 | 1.86176 | 1.88376 | 1.84276 | ||
| 3062 | 2025.05.22 16:00 | sell | 1025 | 0.10 | 1.85991 | 0.00000 | 0.00000 | ||
| 3063 | 2025.05.22 16:00 | modify | 1025 | 0.10 | 1.85991 | 1.88191 | 1.84091 | ||
| 3064 | 2025.05.22 17:00 | sell | 1026 | 0.10 | 1.86013 | 0.00000 | 0.00000 | ||
| 3065 | 2025.05.22 17:00 | modify | 1026 | 0.10 | 1.86013 | 1.88213 | 1.84113 | ||
| 3066 | 2025.05.22 18:00 | sell | 1027 | 0.10 | 1.85907 | 0.00000 | 0.00000 | ||
| 3067 | 2025.05.22 18:00 | modify | 1027 | 0.10 | 1.85907 | 1.88107 | 1.84007 | ||
| 3068 | 2025.05.22 19:00 | sell | 1028 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 3069 | 2025.05.22 19:00 | modify | 1028 | 0.10 | 1.86088 | 1.88288 | 1.84188 | ||
| 3070 | 2025.05.22 20:00 | sell | 1029 | 0.10 | 1.86002 | 0.00000 | 0.00000 | ||
| 3071 | 2025.05.22 20:00 | modify | 1029 | 0.10 | 1.86002 | 1.88202 | 1.84102 | ||
| 3072 | 2025.05.22 21:00 | sell | 1030 | 0.10 | 1.85571 | 0.00000 | 0.00000 | ||
| 3073 | 2025.05.22 21:00 | modify | 1030 | 0.10 | 1.85571 | 1.87771 | 1.83671 | ||
| 3074 | 2025.05.23 14:00 | close | 1030 | 0.10 | 1.85856 | 1.87771 | 1.83671 | -21.32 | 17290.25 |
| 3075 | 2025.05.23 14:00 | close | 1029 | 0.10 | 1.85856 | 1.88202 | 1.84102 | 9.40 | 17299.64 |
| 3076 | 2025.05.23 14:00 | close | 1028 | 0.10 | 1.85856 | 1.88288 | 1.84188 | 15.53 | 17315.17 |
| 3077 | 2025.05.23 14:00 | close | 1027 | 0.10 | 1.85856 | 1.88107 | 1.84007 | 2.63 | 17317.80 |
| 3078 | 2025.05.23 14:00 | close | 1026 | 0.10 | 1.85856 | 1.88213 | 1.84113 | 10.18 | 17327.98 |
| 3079 | 2025.05.23 14:00 | close | 1025 | 0.10 | 1.85856 | 1.88191 | 1.84091 | 8.62 | 17336.60 |
| 3080 | 2025.05.23 14:00 | close | 1024 | 0.10 | 1.85856 | 1.88376 | 1.84276 | 21.80 | 17358.39 |
| 3081 | 2025.05.23 14:00 | close | 1023 | 0.10 | 1.85856 | 1.88478 | 1.84378 | 29.07 | 17387.46 |
| 3082 | 2025.05.23 14:00 | close | 1022 | 0.10 | 1.85856 | 1.87980 | 1.83880 | -9.46 | 17378.00 |
| 3083 | 2025.05.23 14:00 | close | 1021 | 0.10 | 1.85856 | 1.88160 | 1.84060 | 3.37 | 17381.38 |
| 3084 | 2025.05.23 14:00 | close | 1020 | 0.10 | 1.85856 | 1.88026 | 1.83926 | -6.18 | 17375.20 |
| 3085 | 2025.05.23 14:00 | close | 1019 | 0.10 | 1.85856 | 1.88099 | 1.83999 | -0.98 | 17374.22 |
| 3086 | 2025.05.23 14:00 | close | 1018 | 0.10 | 1.85856 | 1.87991 | 1.83891 | -8.68 | 17365.54 |
| 3087 | 2025.05.23 14:00 | close | 1017 | 0.10 | 1.85856 | 1.88031 | 1.83931 | -5.83 | 17359.71 |
| 3088 | 2025.05.23 14:00 | close | 1016 | 0.10 | 1.85856 | 1.88215 | 1.84115 | 7.29 | 17367.01 |
| 3089 | 2025.05.23 14:00 | close | 1015 | 0.10 | 1.85856 | 1.88486 | 1.84386 | 26.60 | 17393.61 |
| 3090 | 2025.05.23 14:00 | close | 1014 | 0.10 | 1.85856 | 1.88184 | 1.84084 | 4.07 | 17397.68 |
| 3091 | 2025.05.23 14:00 | buy | 1031 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 3092 | 2025.05.23 14:00 | modify | 1031 | 0.10 | 1.85856 | 1.83656 | 1.87756 | ||
| 3093 | 2025.05.23 15:00 | buy | 1032 | 0.10 | 1.85660 | 0.00000 | 0.00000 | ||
| 3094 | 2025.05.23 15:00 | modify | 1032 | 0.10 | 1.85660 | 1.83460 | 1.87560 | ||
| 3095 | 2025.05.23 16:00 | buy | 1033 | 0.10 | 1.85874 | 0.00000 | 0.00000 | ||
| 3096 | 2025.05.23 16:00 | modify | 1033 | 0.10 | 1.85874 | 1.83674 | 1.87774 | ||
| 3097 | 2025.05.23 17:00 | buy | 1034 | 0.10 | 1.85741 | 0.00000 | 0.00000 | ||
| 3098 | 2025.05.23 17:00 | modify | 1034 | 0.10 | 1.85741 | 1.83541 | 1.87641 | ||
| 3099 | 2025.05.23 18:00 | buy | 1035 | 0.10 | 1.85720 | 0.00000 | 0.00000 | ||
| 3100 | 2025.05.23 18:00 | modify | 1035 | 0.10 | 1.85720 | 1.83520 | 1.87620 | ||
| 3101 | 2025.05.23 19:00 | buy | 1036 | 0.10 | 1.85692 | 0.00000 | 0.00000 | ||
| 3102 | 2025.05.23 19:00 | modify | 1036 | 0.10 | 1.85692 | 1.83492 | 1.87592 | ||
| 3103 | 2025.05.23 20:00 | buy | 1037 | 0.10 | 1.85786 | 0.00000 | 0.00000 | ||
| 3104 | 2025.05.23 20:00 | modify | 1037 | 0.10 | 1.85786 | 1.83586 | 1.87686 | ||
| 3105 | 2025.05.25 21:00 | buy | 1038 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
| 3106 | 2025.05.25 21:00 | modify | 1038 | 0.10 | 1.85517 | 1.83317 | 1.87417 | ||
| 3107 | 2025.05.26 14:00 | close | 1038 | 0.10 | 1.86294 | 1.83317 | 1.87417 | 55.66 | 17453.34 |
| 3108 | 2025.05.26 14:00 | close | 1037 | 0.10 | 1.86294 | 1.83586 | 1.87686 | 36.49 | 17489.83 |
| 3109 | 2025.05.26 14:00 | close | 1036 | 0.10 | 1.86294 | 1.83492 | 1.87592 | 43.19 | 17533.02 |
| 3110 | 2025.05.26 14:00 | close | 1035 | 0.10 | 1.86294 | 1.83520 | 1.87620 | 41.20 | 17574.22 |
| 3111 | 2025.05.26 14:00 | close | 1034 | 0.10 | 1.86294 | 1.83541 | 1.87641 | 39.70 | 17613.93 |
| 3112 | 2025.05.26 14:00 | close | 1033 | 0.10 | 1.86294 | 1.83674 | 1.87774 | 30.22 | 17644.15 |
| 3113 | 2025.05.26 14:00 | close | 1032 | 0.10 | 1.86294 | 1.83460 | 1.87560 | 45.47 | 17689.62 |
| 3114 | 2025.05.26 14:00 | close | 1031 | 0.10 | 1.86294 | 1.83656 | 1.87756 | 31.50 | 17721.12 |
| 3115 | 2025.05.26 14:00 | sell | 1039 | 0.10 | 1.86294 | 0.00000 | 0.00000 | ||
| 3116 | 2025.05.26 14:00 | modify | 1039 | 0.10 | 1.86294 | 1.88494 | 1.84394 | ||
| 3117 | 2025.05.26 15:00 | sell | 1040 | 0.10 | 1.86150 | 0.00000 | 0.00000 | ||
| 3118 | 2025.05.26 15:00 | modify | 1040 | 0.10 | 1.86150 | 1.88350 | 1.84250 | ||
| 3119 | 2025.05.26 16:00 | close | 1040 | 0.10 | 1.86236 | 1.88350 | 1.84250 | -6.13 | 17714.99 |
| 3120 | 2025.05.26 16:00 | close | 1039 | 0.10 | 1.86236 | 1.88494 | 1.84394 | 4.13 | 17719.12 |
| 3121 | 2025.05.26 16:00 | buy | 1041 | 0.10 | 1.86236 | 0.00000 | 0.00000 | ||
| 3122 | 2025.05.26 16:00 | modify | 1041 | 0.10 | 1.86236 | 1.84036 | 1.88136 | ||
| 3123 | 2025.05.26 17:00 | buy | 1042 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 3124 | 2025.05.26 17:00 | modify | 1042 | 0.10 | 1.86315 | 1.84115 | 1.88215 | ||
| 3125 | 2025.05.26 18:00 | buy | 1043 | 0.10 | 1.86326 | 0.00000 | 0.00000 | ||
| 3126 | 2025.05.26 18:00 | modify | 1043 | 0.10 | 1.86326 | 1.84126 | 1.88226 | ||
| 3127 | 2025.05.26 19:00 | buy | 1044 | 0.10 | 1.86316 | 0.00000 | 0.00000 | ||
| 3128 | 2025.05.26 19:00 | modify | 1044 | 0.10 | 1.86316 | 1.84116 | 1.88216 | ||
| 3129 | 2025.05.26 20:00 | buy | 1045 | 0.10 | 1.86346 | 0.00000 | 0.00000 | ||
| 3130 | 2025.05.26 20:00 | modify | 1045 | 0.10 | 1.86346 | 1.84146 | 1.88246 | ||
| 3131 | 2025.05.26 21:00 | buy | 1046 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 3132 | 2025.05.26 21:00 | modify | 1046 | 0.10 | 1.86099 | 1.83899 | 1.87999 | ||
| 3133 | 2025.05.27 14:00 | buy | 1047 | 0.10 | 1.86402 | 0.00000 | 0.00000 | ||
| 3134 | 2025.05.27 14:00 | modify | 1047 | 0.10 | 1.86402 | 1.84202 | 1.88302 | ||
| 3135 | 2025.05.27 15:00 | buy | 1048 | 0.10 | 1.86032 | 0.00000 | 0.00000 | ||
| 3136 | 2025.05.27 15:00 | modify | 1048 | 0.10 | 1.86032 | 1.83832 | 1.87932 | ||
| 3137 | 2025.05.27 16:00 | buy | 1049 | 0.10 | 1.86048 | 0.00000 | 0.00000 | ||
| 3138 | 2025.05.27 16:00 | modify | 1049 | 0.10 | 1.86048 | 1.83848 | 1.87948 | ||
| 3139 | 2025.05.27 17:00 | buy | 1050 | 0.10 | 1.86124 | 0.00000 | 0.00000 | ||
| 3140 | 2025.05.27 17:00 | modify | 1050 | 0.10 | 1.86124 | 1.83924 | 1.88024 | ||
| 3141 | 2025.05.27 18:00 | buy | 1051 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 3142 | 2025.05.27 18:00 | modify | 1051 | 0.10 | 1.86195 | 1.83995 | 1.88095 | ||
| 3143 | 2025.05.27 19:00 | buy | 1052 | 0.10 | 1.86425 | 0.00000 | 0.00000 | ||
| 3144 | 2025.05.27 19:00 | modify | 1052 | 0.10 | 1.86425 | 1.84225 | 1.88325 | ||
| 3145 | 2025.05.27 20:00 | buy | 1053 | 0.10 | 1.86699 | 0.00000 | 0.00000 | ||
| 3146 | 2025.05.27 20:00 | modify | 1053 | 0.10 | 1.86699 | 1.84499 | 1.88599 | ||
| 3147 | 2025.05.27 21:00 | buy | 1054 | 0.10 | 1.86402 | 0.00000 | 0.00000 | ||
| 3148 | 2025.05.27 21:00 | modify | 1054 | 0.10 | 1.86402 | 1.84202 | 1.88302 | ||
| 3149 | 2025.05.28 14:00 | buy | 1055 | 0.10 | 1.86270 | 0.00000 | 0.00000 | ||
| 3150 | 2025.05.28 14:00 | modify | 1055 | 0.10 | 1.86270 | 1.84070 | 1.88170 | ||
| 3151 | 2025.05.28 15:00 | buy | 1056 | 0.10 | 1.86087 | 0.00000 | 0.00000 | ||
| 3152 | 2025.05.28 15:00 | modify | 1056 | 0.10 | 1.86087 | 1.83887 | 1.87987 | ||
| 3153 | 2025.05.28 16:00 | buy | 1057 | 0.10 | 1.86046 | 0.00000 | 0.00000 | ||
| 3154 | 2025.05.28 16:00 | modify | 1057 | 0.10 | 1.86046 | 1.83846 | 1.87946 | ||
| 3155 | 2025.05.28 17:00 | buy | 1058 | 0.10 | 1.86285 | 0.00000 | 0.00000 | ||
| 3156 | 2025.05.28 17:00 | modify | 1058 | 0.10 | 1.86285 | 1.84085 | 1.88185 | ||
| 3157 | 2025.05.28 18:00 | buy | 1059 | 0.10 | 1.86253 | 0.00000 | 0.00000 | ||
| 3158 | 2025.05.28 18:00 | modify | 1059 | 0.10 | 1.86253 | 1.84053 | 1.88153 | ||
| 3159 | 2025.05.28 19:00 | buy | 1060 | 0.10 | 1.86315 | 0.00000 | 0.00000 | ||
| 3160 | 2025.05.28 19:00 | modify | 1060 | 0.10 | 1.86315 | 1.84115 | 1.88215 | ||
| 3161 | 2025.05.28 20:00 | close | 1060 | 0.10 | 1.86288 | 1.84115 | 1.88215 | -1.92 | 17717.20 |
| 3162 | 2025.05.28 20:00 | close | 1059 | 0.10 | 1.86288 | 1.84053 | 1.88153 | 2.50 | 17719.70 |
| 3163 | 2025.05.28 20:00 | close | 1058 | 0.10 | 1.86288 | 1.84085 | 1.88185 | 0.22 | 17719.92 |
| 3164 | 2025.05.28 20:00 | close | 1057 | 0.10 | 1.86288 | 1.83846 | 1.87946 | 17.25 | 17737.17 |
| 3165 | 2025.05.28 20:00 | close | 1056 | 0.10 | 1.86288 | 1.83887 | 1.87987 | 14.33 | 17751.50 |
| 3166 | 2025.05.28 20:00 | close | 1055 | 0.10 | 1.86288 | 1.84070 | 1.88170 | 1.28 | 17752.78 |
| 3167 | 2025.05.28 20:00 | close | 1054 | 0.10 | 1.86288 | 1.84202 | 1.88302 | -7.84 | 17744.94 |
| 3168 | 2025.05.28 20:00 | close | 1053 | 0.10 | 1.86288 | 1.84499 | 1.88599 | -29.01 | 17715.93 |
| 3169 | 2025.05.28 20:00 | close | 1052 | 0.10 | 1.86288 | 1.84225 | 1.88325 | -9.48 | 17706.46 |
| 3170 | 2025.05.28 20:00 | close | 1051 | 0.10 | 1.86288 | 1.83995 | 1.88095 | 6.91 | 17713.37 |
| 3171 | 2025.05.28 20:00 | close | 1050 | 0.10 | 1.86288 | 1.83924 | 1.88024 | 11.97 | 17725.34 |
| 3172 | 2025.05.28 20:00 | close | 1049 | 0.10 | 1.86288 | 1.83848 | 1.87948 | 17.39 | 17742.73 |
| 3173 | 2025.05.28 20:00 | close | 1048 | 0.10 | 1.86288 | 1.83832 | 1.87932 | 18.53 | 17761.26 |
| 3174 | 2025.05.28 20:00 | close | 1047 | 0.10 | 1.86288 | 1.84202 | 1.88302 | -7.84 | 17753.42 |
| 3175 | 2025.05.28 20:00 | close | 1046 | 0.10 | 1.86288 | 1.83899 | 1.87999 | 14.03 | 17767.46 |
| 3176 | 2025.05.28 20:00 | close | 1045 | 0.10 | 1.86288 | 1.84146 | 1.88246 | -3.57 | 17763.89 |
| 3177 | 2025.05.28 20:00 | close | 1044 | 0.10 | 1.86288 | 1.84116 | 1.88216 | -1.43 | 17762.46 |
| 3178 | 2025.05.28 20:00 | close | 1043 | 0.10 | 1.86288 | 1.84126 | 1.88226 | -2.15 | 17760.31 |
| 3179 | 2025.05.28 20:00 | close | 1042 | 0.10 | 1.86288 | 1.84115 | 1.88215 | -1.36 | 17758.96 |
| 3180 | 2025.05.28 20:00 | close | 1041 | 0.10 | 1.86288 | 1.84036 | 1.88136 | 4.27 | 17763.23 |
| 3181 | 2025.05.28 20:00 | sell | 1061 | 0.10 | 1.86288 | 0.00000 | 0.00000 | ||
| 3182 | 2025.05.28 20:00 | modify | 1061 | 0.10 | 1.86288 | 1.88488 | 1.84388 | ||
| 3183 | 2025.05.28 21:00 | sell | 1062 | 0.10 | 1.86094 | 0.00000 | 0.00000 | ||
| 3184 | 2025.05.28 21:00 | modify | 1062 | 0.10 | 1.86094 | 1.88294 | 1.84194 | ||
| 3185 | 2025.05.29 14:00 | sell | 1063 | 0.10 | 1.86413 | 0.00000 | 0.00000 | ||
| 3186 | 2025.05.29 14:00 | modify | 1063 | 0.10 | 1.86413 | 1.88613 | 1.84513 | ||
| 3187 | 2025.05.29 15:00 | sell | 1064 | 0.10 | 1.86138 | 0.00000 | 0.00000 | ||
| 3188 | 2025.05.29 15:00 | modify | 1064 | 0.10 | 1.86138 | 1.88338 | 1.84238 | ||
| 3189 | 2025.05.29 16:00 | sell | 1065 | 0.10 | 1.86225 | 0.00000 | 0.00000 | ||
| 3190 | 2025.05.29 16:00 | modify | 1065 | 0.10 | 1.86225 | 1.88425 | 1.84325 | ||
| 3191 | 2025.05.29 17:00 | sell | 1066 | 0.10 | 1.86224 | 0.00000 | 0.00000 | ||
| 3192 | 2025.05.29 17:00 | modify | 1066 | 0.10 | 1.86224 | 1.88424 | 1.84324 | ||
| 3193 | 2025.05.29 18:00 | sell | 1067 | 0.10 | 1.86284 | 0.00000 | 0.00000 | ||
| 3194 | 2025.05.29 18:00 | modify | 1067 | 0.10 | 1.86284 | 1.88484 | 1.84384 | ||
| 3195 | 2025.05.29 19:00 | sell | 1068 | 0.10 | 1.86249 | 0.00000 | 0.00000 | ||
| 3196 | 2025.05.29 19:00 | modify | 1068 | 0.10 | 1.86249 | 1.88449 | 1.84349 | ||
| 3197 | 2025.05.29 20:00 | sell | 1069 | 0.10 | 1.86307 | 0.00000 | 0.00000 | ||
| 3198 | 2025.05.29 20:00 | modify | 1069 | 0.10 | 1.86307 | 1.88507 | 1.84407 | ||
| 3199 | 2025.05.29 21:00 | sell | 1070 | 0.10 | 1.86051 | 0.00000 | 0.00000 | ||
| 3200 | 2025.05.29 21:00 | modify | 1070 | 0.10 | 1.86051 | 1.88251 | 1.84151 | ||
| 3201 | 2025.05.30 14:00 | close | 1070 | 0.10 | 1.85588 | 1.88251 | 1.84151 | 31.99 | 17795.22 |
| 3202 | 2025.05.30 14:00 | close | 1069 | 0.10 | 1.85588 | 1.88507 | 1.84407 | 50.24 | 17845.46 |
| 3203 | 2025.05.30 14:00 | close | 1068 | 0.10 | 1.85588 | 1.88449 | 1.84349 | 46.10 | 17891.55 |
| 3204 | 2025.05.30 14:00 | close | 1067 | 0.10 | 1.85588 | 1.88484 | 1.84384 | 48.60 | 17940.15 |
| 3205 | 2025.05.30 14:00 | close | 1066 | 0.10 | 1.85588 | 1.88424 | 1.84324 | 44.32 | 17984.47 |
| 3206 | 2025.05.30 14:00 | close | 1065 | 0.10 | 1.85588 | 1.88425 | 1.84325 | 44.39 | 18028.86 |
| 3207 | 2025.05.30 14:00 | close | 1064 | 0.10 | 1.85588 | 1.88338 | 1.84238 | 38.19 | 18067.05 |
| 3208 | 2025.05.30 14:00 | close | 1063 | 0.10 | 1.85588 | 1.88613 | 1.84513 | 57.79 | 18124.83 |
| 3209 | 2025.05.30 14:00 | close | 1062 | 0.10 | 1.85588 | 1.88294 | 1.84194 | 32.02 | 18156.86 |
| 3210 | 2025.05.30 14:00 | close | 1061 | 0.10 | 1.85588 | 1.88488 | 1.84388 | 45.84 | 18202.70 |
| 3211 | 2025.05.30 14:00 | buy | 1071 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 3212 | 2025.05.30 14:00 | modify | 1071 | 0.10 | 1.85588 | 1.83388 | 1.87488 | ||
| 3213 | 2025.05.30 15:00 | close | 1071 | 0.10 | 1.85354 | 1.83388 | 1.87488 | -16.68 | 18186.02 |
| 3214 | 2025.05.30 15:00 | sell | 1072 | 0.10 | 1.85354 | 0.00000 | 0.00000 | ||
| 3215 | 2025.05.30 15:00 | modify | 1072 | 0.10 | 1.85354 | 1.87554 | 1.83454 | ||
| 3216 | 2025.05.30 16:00 | sell | 1073 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 3217 | 2025.05.30 16:00 | modify | 1073 | 0.10 | 1.85121 | 1.87321 | 1.83221 | ||
| 3218 | 2025.05.30 17:00 | sell | 1074 | 0.10 | 1.85146 | 0.00000 | 0.00000 | ||
| 3219 | 2025.05.30 17:00 | modify | 1074 | 0.10 | 1.85146 | 1.87346 | 1.83246 | ||
| 3220 | 2025.05.30 18:00 | sell | 1075 | 0.10 | 1.84977 | 0.00000 | 0.00000 | ||
| 3221 | 2025.05.30 18:00 | modify | 1075 | 0.10 | 1.84977 | 1.87177 | 1.83077 | ||
| 3222 | 2025.05.30 19:00 | sell | 1076 | 0.10 | 1.84732 | 0.00000 | 0.00000 | ||
| 3223 | 2025.05.30 19:00 | modify | 1076 | 0.10 | 1.84732 | 1.86932 | 1.82832 | ||
| 3224 | 2025.05.30 20:00 | sell | 1077 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 3225 | 2025.05.30 20:00 | modify | 1077 | 0.10 | 1.84892 | 1.87092 | 1.82992 | ||
| 3226 | 2025.06.01 21:00 | sell | 1078 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 3227 | 2025.06.01 21:00 | modify | 1078 | 0.10 | 1.84818 | 1.87018 | 1.82918 | ||
| 3228 | 2025.06.02 14:00 | sell | 1079 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 3229 | 2025.06.02 14:00 | modify | 1079 | 0.10 | 1.85397 | 1.87597 | 1.83497 | ||
| 3230 | 2025.06.02 15:00 | sell | 1080 | 0.10 | 1.85656 | 0.00000 | 0.00000 | ||
| 3231 | 2025.06.02 15:00 | modify | 1080 | 0.10 | 1.85656 | 1.87856 | 1.83756 | ||
| 3232 | 2025.06.02 16:00 | sell | 1081 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 3233 | 2025.06.02 16:00 | modify | 1081 | 0.10 | 1.85576 | 1.87776 | 1.83676 | ||
| 3234 | 2025.06.02 17:00 | sell | 1082 | 0.10 | 1.85383 | 0.00000 | 0.00000 | ||
| 3235 | 2025.06.02 17:00 | modify | 1082 | 0.10 | 1.85383 | 1.87583 | 1.83483 | ||
| 3236 | 2025.06.02 18:00 | sell | 1083 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 3237 | 2025.06.02 18:00 | modify | 1083 | 0.10 | 1.85464 | 1.87664 | 1.83564 | ||
| 3238 | 2025.06.02 19:00 | sell | 1084 | 0.10 | 1.85644 | 0.00000 | 0.00000 | ||
| 3239 | 2025.06.02 19:00 | modify | 1084 | 0.10 | 1.85644 | 1.87844 | 1.83744 | ||
| 3240 | 2025.06.02 20:00 | sell | 1085 | 0.10 | 1.85599 | 0.00000 | 0.00000 | ||
| 3241 | 2025.06.02 20:00 | modify | 1085 | 0.10 | 1.85599 | 1.87799 | 1.83699 | ||
| 3242 | 2025.06.02 21:00 | close | 1085 | 0.10 | 1.85541 | 1.87799 | 1.83699 | 4.14 | 18190.16 |
| 3243 | 2025.06.02 21:00 | close | 1084 | 0.10 | 1.85541 | 1.87844 | 1.83744 | 7.35 | 18197.51 |
| 3244 | 2025.06.02 21:00 | close | 1083 | 0.10 | 1.85541 | 1.87664 | 1.83564 | -5.48 | 18192.03 |
| 3245 | 2025.06.02 21:00 | close | 1082 | 0.10 | 1.85541 | 1.87583 | 1.83483 | -11.26 | 18180.77 |
| 3246 | 2025.06.02 21:00 | close | 1081 | 0.10 | 1.85541 | 1.87776 | 1.83676 | 2.50 | 18183.27 |
| 3247 | 2025.06.02 21:00 | close | 1080 | 0.10 | 1.85541 | 1.87856 | 1.83756 | 8.20 | 18191.47 |
| 3248 | 2025.06.02 21:00 | close | 1079 | 0.10 | 1.85541 | 1.87597 | 1.83497 | -10.26 | 18181.21 |
| 3249 | 2025.06.02 21:00 | close | 1078 | 0.10 | 1.85541 | 1.87018 | 1.82918 | -52.53 | 18128.68 |
| 3250 | 2025.06.02 21:00 | close | 1077 | 0.10 | 1.85541 | 1.87092 | 1.82992 | -47.26 | 18081.41 |
| 3251 | 2025.06.02 21:00 | close | 1076 | 0.10 | 1.85541 | 1.86932 | 1.82832 | -58.66 | 18022.75 |
| 3252 | 2025.06.02 21:00 | close | 1075 | 0.10 | 1.85541 | 1.87177 | 1.83077 | -41.20 | 17981.55 |
| 3253 | 2025.06.02 21:00 | close | 1074 | 0.10 | 1.85541 | 1.87346 | 1.83246 | -29.16 | 17952.39 |
| 3254 | 2025.06.02 21:00 | close | 1073 | 0.10 | 1.85541 | 1.87321 | 1.83221 | -30.94 | 17921.45 |
| 3255 | 2025.06.02 21:00 | close | 1072 | 0.10 | 1.85541 | 1.87554 | 1.83454 | -14.33 | 17907.11 |
| 3256 | 2025.06.02 21:00 | buy | 1086 | 0.10 | 1.85541 | 0.00000 | 0.00000 | ||
| 3257 | 2025.06.02 21:00 | modify | 1086 | 0.10 | 1.85541 | 1.83341 | 1.87441 | ||
| 3258 | 2025.06.03 14:00 | buy | 1087 | 0.10 | 1.85497 | 0.00000 | 0.00000 | ||
| 3259 | 2025.06.03 14:00 | modify | 1087 | 0.10 | 1.85497 | 1.83297 | 1.87397 | ||
| 3260 | 2025.06.03 15:00 | buy | 1088 | 0.10 | 1.85472 | 0.00000 | 0.00000 | ||
| 3261 | 2025.06.03 15:00 | modify | 1088 | 0.10 | 1.85472 | 1.83272 | 1.87372 | ||
| 3262 | 2025.06.03 16:00 | buy | 1089 | 0.10 | 1.85553 | 0.00000 | 0.00000 | ||
| 3263 | 2025.06.03 16:00 | modify | 1089 | 0.10 | 1.85553 | 1.83353 | 1.87453 | ||
| 3264 | 2025.06.03 17:00 | buy | 1090 | 0.10 | 1.85576 | 0.00000 | 0.00000 | ||
| 3265 | 2025.06.03 17:00 | modify | 1090 | 0.10 | 1.85576 | 1.83376 | 1.87476 | ||
| 3266 | 2025.06.03 18:00 | buy | 1091 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 3267 | 2025.06.03 18:00 | modify | 1091 | 0.10 | 1.85613 | 1.83413 | 1.87513 | ||
| 3268 | 2025.06.03 19:00 | buy | 1092 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 3269 | 2025.06.03 19:00 | modify | 1092 | 0.10 | 1.85524 | 1.83324 | 1.87424 | ||
| 3270 | 2025.06.03 20:00 | buy | 1093 | 0.10 | 1.85459 | 0.00000 | 0.00000 | ||
| 3271 | 2025.06.03 20:00 | modify | 1093 | 0.10 | 1.85459 | 1.83259 | 1.87359 | ||
| 3272 | 2025.06.03 21:00 | close | 1093 | 0.10 | 1.85208 | 1.83259 | 1.87359 | -17.89 | 17889.22 |
| 3273 | 2025.06.03 21:00 | close | 1092 | 0.10 | 1.85208 | 1.83324 | 1.87424 | -22.52 | 17866.70 |
| 3274 | 2025.06.03 21:00 | close | 1091 | 0.10 | 1.85208 | 1.83413 | 1.87513 | -28.87 | 17837.83 |
| 3275 | 2025.06.03 21:00 | close | 1090 | 0.10 | 1.85208 | 1.83376 | 1.87476 | -26.23 | 17811.60 |
| 3276 | 2025.06.03 21:00 | close | 1089 | 0.10 | 1.85208 | 1.83353 | 1.87453 | -24.59 | 17787.01 |
| 3277 | 2025.06.03 21:00 | close | 1088 | 0.10 | 1.85208 | 1.83272 | 1.87372 | -18.82 | 17768.19 |
| 3278 | 2025.06.03 21:00 | close | 1087 | 0.10 | 1.85208 | 1.83297 | 1.87397 | -20.60 | 17747.59 |
| 3279 | 2025.06.03 21:00 | close | 1086 | 0.10 | 1.85208 | 1.83341 | 1.87441 | -23.46 | 17724.14 |
| 3280 | 2025.06.03 21:00 | sell | 1094 | 0.10 | 1.85208 | 0.00000 | 0.00000 | ||
| 3281 | 2025.06.03 21:00 | modify | 1094 | 0.10 | 1.85208 | 1.87408 | 1.83308 | ||
| 3282 | 2025.06.04 14:00 | sell | 1095 | 0.10 | 1.85524 | 0.00000 | 0.00000 | ||
| 3283 | 2025.06.04 14:00 | modify | 1095 | 0.10 | 1.85524 | 1.87724 | 1.83624 | ||
| 3284 | 2025.06.04 15:00 | sell | 1096 | 0.10 | 1.85529 | 0.00000 | 0.00000 | ||
| 3285 | 2025.06.04 15:00 | modify | 1096 | 0.10 | 1.85529 | 1.87729 | 1.83629 | ||
| 3286 | 2025.06.04 16:00 | sell | 1097 | 0.10 | 1.85465 | 0.00000 | 0.00000 | ||
| 3287 | 2025.06.04 16:00 | modify | 1097 | 0.10 | 1.85465 | 1.87665 | 1.83565 | ||
| 3288 | 2025.06.04 17:00 | sell | 1098 | 0.10 | 1.85303 | 0.00000 | 0.00000 | ||
| 3289 | 2025.06.04 17:00 | modify | 1098 | 0.10 | 1.85303 | 1.87503 | 1.83403 | ||
| 3290 | 2025.06.04 18:00 | sell | 1099 | 0.10 | 1.85225 | 0.00000 | 0.00000 | ||
| 3291 | 2025.06.04 18:00 | modify | 1099 | 0.10 | 1.85225 | 1.87425 | 1.83325 | ||
| 3292 | 2025.06.04 19:00 | sell | 1100 | 0.10 | 1.85258 | 0.00000 | 0.00000 | ||
| 3293 | 2025.06.04 19:00 | modify | 1100 | 0.10 | 1.85258 | 1.87458 | 1.83358 | ||
| 3294 | 2025.06.04 20:00 | sell | 1101 | 0.10 | 1.85317 | 0.00000 | 0.00000 | ||
| 3295 | 2025.06.04 20:00 | modify | 1101 | 0.10 | 1.85317 | 1.87517 | 1.83417 | ||
| 3296 | 2025.06.04 21:00 | sell | 1102 | 0.10 | 1.85185 | 0.00000 | 0.00000 | ||
| 3297 | 2025.06.04 21:00 | modify | 1102 | 0.10 | 1.85185 | 1.87385 | 1.83285 | ||
| 3298 | 2025.06.05 14:00 | sell | 1103 | 0.10 | 1.85588 | 0.00000 | 0.00000 | ||
| 3299 | 2025.06.05 14:00 | modify | 1103 | 0.10 | 1.85588 | 1.87788 | 1.83688 | ||
| 3300 | 2025.06.05 15:00 | sell | 1104 | 0.10 | 1.85534 | 0.00000 | 0.00000 | ||
| 3301 | 2025.06.05 15:00 | modify | 1104 | 0.10 | 1.85534 | 1.87734 | 1.83634 | ||
| 3302 | 2025.06.05 16:00 | sell | 1105 | 0.10 | 1.85592 | 0.00000 | 0.00000 | ||
| 3303 | 2025.06.05 16:00 | modify | 1105 | 0.10 | 1.85592 | 1.87792 | 1.83692 | ||
| 3304 | 2025.06.05 17:00 | sell | 1106 | 0.10 | 1.85645 | 0.00000 | 0.00000 | ||
| 3305 | 2025.06.05 17:00 | modify | 1106 | 0.10 | 1.85645 | 1.87845 | 1.83745 | ||
| 3306 | 2025.06.05 18:00 | sell | 1107 | 0.10 | 1.85544 | 0.00000 | 0.00000 | ||
| 3307 | 2025.06.05 18:00 | modify | 1107 | 0.10 | 1.85544 | 1.87744 | 1.83644 | ||
| 3308 | 2025.06.05 19:00 | sell | 1108 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 3309 | 2025.06.05 19:00 | modify | 1108 | 0.10 | 1.85476 | 1.87676 | 1.83576 | ||
| 3310 | 2025.06.05 20:00 | close | 1108 | 0.10 | 1.85500 | 1.87676 | 1.83576 | -1.71 | 17722.43 |
| 3311 | 2025.06.05 20:00 | close | 1107 | 0.10 | 1.85500 | 1.87744 | 1.83644 | 3.14 | 17725.57 |
| 3312 | 2025.06.05 20:00 | close | 1106 | 0.10 | 1.85500 | 1.87845 | 1.83745 | 10.34 | 17735.91 |
| 3313 | 2025.06.05 20:00 | close | 1105 | 0.10 | 1.85500 | 1.87792 | 1.83692 | 6.56 | 17742.47 |
| 3314 | 2025.06.05 20:00 | close | 1104 | 0.10 | 1.85500 | 1.87734 | 1.83634 | 2.43 | 17744.90 |
| 3315 | 2025.06.05 20:00 | close | 1103 | 0.10 | 1.85500 | 1.87788 | 1.83688 | 6.27 | 17751.17 |
| 3316 | 2025.06.05 20:00 | close | 1102 | 0.10 | 1.85500 | 1.87385 | 1.83285 | -25.49 | 17725.68 |
| 3317 | 2025.06.05 20:00 | close | 1101 | 0.10 | 1.85500 | 1.87517 | 1.83417 | -16.08 | 17709.60 |
| 3318 | 2025.06.05 20:00 | close | 1100 | 0.10 | 1.85500 | 1.87458 | 1.83358 | -20.28 | 17689.33 |
| 3319 | 2025.06.05 20:00 | close | 1099 | 0.10 | 1.85500 | 1.87425 | 1.83325 | -22.64 | 17666.69 |
| 3320 | 2025.06.05 20:00 | close | 1098 | 0.10 | 1.85500 | 1.87503 | 1.83403 | -17.08 | 17649.62 |
| 3321 | 2025.06.05 20:00 | close | 1097 | 0.10 | 1.85500 | 1.87665 | 1.83565 | -5.53 | 17644.09 |
| 3322 | 2025.06.05 20:00 | close | 1096 | 0.10 | 1.85500 | 1.87729 | 1.83629 | -0.97 | 17643.12 |
| 3323 | 2025.06.05 20:00 | close | 1095 | 0.10 | 1.85500 | 1.87724 | 1.83624 | -1.33 | 17641.80 |
| 3324 | 2025.06.05 20:00 | close | 1094 | 0.10 | 1.85500 | 1.87408 | 1.83308 | -24.86 | 17616.94 |
| 3325 | 2025.06.05 20:00 | buy | 1109 | 0.10 | 1.85500 | 0.00000 | 0.00000 | ||
| 3326 | 2025.06.05 20:00 | modify | 1109 | 0.10 | 1.85500 | 1.83300 | 1.87400 | ||
| 3327 | 2025.06.05 21:00 | buy | 1110 | 0.10 | 1.85521 | 0.00000 | 0.00000 | ||
| 3328 | 2025.06.05 21:00 | modify | 1110 | 0.10 | 1.85521 | 1.83321 | 1.87421 | ||
| 3329 | 2025.06.06 14:00 | close | 1110 | 0.10 | 1.85028 | 1.83321 | 1.87421 | -34.86 | 17582.08 |
| 3330 | 2025.06.06 14:00 | close | 1109 | 0.10 | 1.85028 | 1.83300 | 1.87400 | -33.36 | 17548.72 |
| 3331 | 2025.06.06 14:00 | sell | 1111 | 0.10 | 1.85028 | 0.00000 | 0.00000 | ||
| 3332 | 2025.06.06 14:00 | modify | 1111 | 0.10 | 1.85028 | 1.87228 | 1.83128 | ||
| 3333 | 2025.06.06 15:00 | sell | 1112 | 0.10 | 1.85134 | 0.00000 | 0.00000 | ||
| 3334 | 2025.06.06 15:00 | modify | 1112 | 0.10 | 1.85134 | 1.87334 | 1.83234 | ||
| 3335 | 2025.06.06 16:00 | sell | 1113 | 0.10 | 1.85165 | 0.00000 | 0.00000 | ||
| 3336 | 2025.06.06 16:00 | modify | 1113 | 0.10 | 1.85165 | 1.87365 | 1.83265 | ||
| 3337 | 2025.06.06 17:00 | sell | 1114 | 0.10 | 1.85186 | 0.00000 | 0.00000 | ||
| 3338 | 2025.06.06 17:00 | modify | 1114 | 0.10 | 1.85186 | 1.87386 | 1.83286 | ||
| 3339 | 2025.06.06 18:00 | sell | 1115 | 0.10 | 1.85162 | 0.00000 | 0.00000 | ||
| 3340 | 2025.06.06 18:00 | modify | 1115 | 0.10 | 1.85162 | 1.87362 | 1.83262 | ||
| 3341 | 2025.06.06 19:00 | sell | 1116 | 0.10 | 1.85267 | 0.00000 | 0.00000 | ||
| 3342 | 2025.06.06 19:00 | modify | 1116 | 0.10 | 1.85267 | 1.87467 | 1.83367 | ||
| 3343 | 2025.06.06 20:00 | sell | 1117 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 3344 | 2025.06.06 20:00 | modify | 1117 | 0.10 | 1.85322 | 1.87522 | 1.83422 | ||
| 3345 | 2025.06.08 21:00 | sell | 1118 | 0.10 | 1.85009 | 0.00000 | 0.00000 | ||
| 3346 | 2025.06.08 21:00 | modify | 1118 | 0.10 | 1.85009 | 1.87209 | 1.83109 | ||
| 3347 | 2025.06.09 14:00 | close | 1118 | 0.10 | 1.85520 | 1.87209 | 1.83109 | -37.43 | 17511.29 |
| 3348 | 2025.06.09 14:00 | close | 1117 | 0.10 | 1.85520 | 1.87522 | 1.83422 | -15.12 | 17496.17 |
| 3349 | 2025.06.09 14:00 | close | 1116 | 0.10 | 1.85520 | 1.87467 | 1.83367 | -19.04 | 17477.13 |
| 3350 | 2025.06.09 14:00 | close | 1115 | 0.10 | 1.85520 | 1.87362 | 1.83262 | -26.53 | 17450.60 |
| 3351 | 2025.06.09 14:00 | close | 1114 | 0.10 | 1.85520 | 1.87386 | 1.83286 | -24.82 | 17425.77 |
| 3352 | 2025.06.09 14:00 | close | 1113 | 0.10 | 1.85520 | 1.87365 | 1.83265 | -26.31 | 17399.46 |
| 3353 | 2025.06.09 14:00 | close | 1112 | 0.10 | 1.85520 | 1.87334 | 1.83234 | -28.52 | 17370.94 |
| 3354 | 2025.06.09 14:00 | close | 1111 | 0.10 | 1.85520 | 1.87228 | 1.83128 | -36.08 | 17334.86 |
| 3355 | 2025.06.09 14:00 | buy | 1119 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 3356 | 2025.06.09 14:00 | modify | 1119 | 0.10 | 1.85520 | 1.83320 | 1.87420 | ||
| 3357 | 2025.06.09 15:00 | buy | 1120 | 0.10 | 1.85375 | 0.00000 | 0.00000 | ||
| 3358 | 2025.06.09 15:00 | modify | 1120 | 0.10 | 1.85375 | 1.83175 | 1.87275 | ||
| 3359 | 2025.06.09 16:00 | buy | 1121 | 0.10 | 1.85520 | 0.00000 | 0.00000 | ||
| 3360 | 2025.06.09 16:00 | modify | 1121 | 0.10 | 1.85520 | 1.83320 | 1.87420 | ||
| 3361 | 2025.06.09 17:00 | buy | 1122 | 0.10 | 1.85434 | 0.00000 | 0.00000 | ||
| 3362 | 2025.06.09 17:00 | modify | 1122 | 0.10 | 1.85434 | 1.83234 | 1.87334 | ||
| 3363 | 2025.06.09 18:00 | buy | 1123 | 0.10 | 1.85574 | 0.00000 | 0.00000 | ||
| 3364 | 2025.06.09 18:00 | modify | 1123 | 0.10 | 1.85574 | 1.83374 | 1.87474 | ||
| 3365 | 2025.06.09 19:00 | buy | 1124 | 0.10 | 1.85527 | 0.00000 | 0.00000 | ||
| 3366 | 2025.06.09 19:00 | modify | 1124 | 0.10 | 1.85527 | 1.83327 | 1.87427 | ||
| 3367 | 2025.06.09 20:00 | buy | 1125 | 0.10 | 1.85575 | 0.00000 | 0.00000 | ||
| 3368 | 2025.06.09 20:00 | modify | 1125 | 0.10 | 1.85575 | 1.83375 | 1.87475 | ||
| 3369 | 2025.06.09 21:00 | buy | 1126 | 0.10 | 1.85384 | 0.00000 | 0.00000 | ||
| 3370 | 2025.06.09 21:00 | modify | 1126 | 0.10 | 1.85384 | 1.83184 | 1.87284 | ||
| 3371 | 2025.06.10 14:00 | close | 1126 | 0.10 | 1.85008 | 1.83184 | 1.87284 | -26.52 | 17308.34 |
| 3372 | 2025.06.10 14:00 | close | 1125 | 0.10 | 1.85008 | 1.83375 | 1.87475 | -40.13 | 17268.21 |
| 3373 | 2025.06.10 14:00 | close | 1124 | 0.10 | 1.85008 | 1.83327 | 1.87427 | -36.71 | 17231.50 |
| 3374 | 2025.06.10 14:00 | close | 1123 | 0.10 | 1.85008 | 1.83374 | 1.87474 | -40.06 | 17191.44 |
| 3375 | 2025.06.10 14:00 | close | 1122 | 0.10 | 1.85008 | 1.83234 | 1.87334 | -30.08 | 17161.37 |
| 3376 | 2025.06.10 14:00 | close | 1121 | 0.10 | 1.85008 | 1.83320 | 1.87420 | -36.21 | 17125.16 |
| 3377 | 2025.06.10 14:00 | close | 1120 | 0.10 | 1.85008 | 1.83175 | 1.87275 | -25.87 | 17099.29 |
| 3378 | 2025.06.10 14:00 | close | 1119 | 0.10 | 1.85008 | 1.83320 | 1.87420 | -36.21 | 17063.08 |
| 3379 | 2025.06.10 14:00 | sell | 1127 | 0.10 | 1.85008 | 0.00000 | 0.00000 | ||
| 3380 | 2025.06.10 14:00 | modify | 1127 | 0.10 | 1.85008 | 1.87208 | 1.83108 | ||
| 3381 | 2025.06.10 15:00 | sell | 1128 | 0.10 | 1.84802 | 0.00000 | 0.00000 | ||
| 3382 | 2025.06.10 15:00 | modify | 1128 | 0.10 | 1.84802 | 1.87002 | 1.82902 | ||
| 3383 | 2025.06.10 16:00 | sell | 1129 | 0.10 | 1.84818 | 0.00000 | 0.00000 | ||
| 3384 | 2025.06.10 16:00 | modify | 1129 | 0.10 | 1.84818 | 1.87018 | 1.82918 | ||
| 3385 | 2025.06.10 17:00 | sell | 1130 | 0.10 | 1.84683 | 0.00000 | 0.00000 | ||
| 3386 | 2025.06.10 17:00 | modify | 1130 | 0.10 | 1.84683 | 1.86883 | 1.82783 | ||
| 3387 | 2025.06.10 18:00 | sell | 1131 | 0.10 | 1.84757 | 0.00000 | 0.00000 | ||
| 3388 | 2025.06.10 18:00 | modify | 1131 | 0.10 | 1.84757 | 1.86957 | 1.82857 | ||
| 3389 | 2025.06.10 19:00 | sell | 1132 | 0.10 | 1.84720 | 0.00000 | 0.00000 | ||
| 3390 | 2025.06.10 19:00 | modify | 1132 | 0.10 | 1.84720 | 1.86920 | 1.82820 | ||
| 3391 | 2025.06.10 20:00 | sell | 1133 | 0.10 | 1.84612 | 0.00000 | 0.00000 | ||
| 3392 | 2025.06.10 20:00 | modify | 1133 | 0.10 | 1.84612 | 1.86812 | 1.82712 | ||
| 3393 | 2025.06.10 21:00 | sell | 1134 | 0.10 | 1.84362 | 0.00000 | 0.00000 | ||
| 3394 | 2025.06.10 21:00 | modify | 1134 | 0.10 | 1.84362 | 1.86562 | 1.82462 | ||
| 3395 | 2025.06.11 14:00 | sell | 1135 | 0.10 | 1.84715 | 0.00000 | 0.00000 | ||
| 3396 | 2025.06.11 14:00 | modify | 1135 | 0.10 | 1.84715 | 1.86915 | 1.82815 | ||
| 3397 | 2025.06.11 15:00 | sell | 1136 | 0.10 | 1.85035 | 0.00000 | 0.00000 | ||
| 3398 | 2025.06.11 15:00 | modify | 1136 | 0.10 | 1.85035 | 1.87235 | 1.83135 | ||
| 3399 | 2025.06.11 16:00 | sell | 1137 | 0.10 | 1.85190 | 0.00000 | 0.00000 | ||
| 3400 | 2025.06.11 16:00 | modify | 1137 | 0.10 | 1.85190 | 1.87390 | 1.83290 | ||
| 3401 | 2025.06.11 17:00 | sell | 1138 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 3402 | 2025.06.11 17:00 | modify | 1138 | 0.10 | 1.85022 | 1.87222 | 1.83122 | ||
| 3403 | 2025.06.11 18:00 | sell | 1139 | 0.10 | 1.85240 | 0.00000 | 0.00000 | ||
| 3404 | 2025.06.11 18:00 | modify | 1139 | 0.10 | 1.85240 | 1.87440 | 1.83340 | ||
| 3405 | 2025.06.11 19:00 | sell | 1140 | 0.10 | 1.85067 | 0.00000 | 0.00000 | ||
| 3406 | 2025.06.11 19:00 | modify | 1140 | 0.10 | 1.85067 | 1.87267 | 1.83167 | ||
| 3407 | 2025.06.11 20:00 | sell | 1141 | 0.10 | 1.84996 | 0.00000 | 0.00000 | ||
| 3408 | 2025.06.11 20:00 | modify | 1141 | 0.10 | 1.84996 | 1.87196 | 1.83096 | ||
| 3409 | 2025.06.11 21:00 | sell | 1142 | 0.10 | 1.85079 | 0.00000 | 0.00000 | ||
| 3410 | 2025.06.11 21:00 | modify | 1142 | 0.10 | 1.85079 | 1.87279 | 1.83179 | ||
| 3411 | 2025.06.12 14:00 | close | 1142 | 0.10 | 1.85219 | 1.87279 | 1.83179 | -13.02 | 17050.06 |
| 3412 | 2025.06.12 14:00 | close | 1141 | 0.10 | 1.85219 | 1.87196 | 1.83096 | -18.94 | 17031.13 |
| 3413 | 2025.06.12 14:00 | close | 1140 | 0.10 | 1.85219 | 1.87267 | 1.83167 | -13.88 | 17017.25 |
| 3414 | 2025.06.12 14:00 | close | 1139 | 0.10 | 1.85219 | 1.87440 | 1.83340 | -1.55 | 17015.71 |
| 3415 | 2025.06.12 14:00 | close | 1138 | 0.10 | 1.85219 | 1.87222 | 1.83122 | -17.08 | 16998.63 |
| 3416 | 2025.06.12 14:00 | close | 1137 | 0.10 | 1.85219 | 1.87390 | 1.83290 | -5.11 | 16993.52 |
| 3417 | 2025.06.12 14:00 | close | 1136 | 0.10 | 1.85219 | 1.87235 | 1.83135 | -16.16 | 16977.37 |
| 3418 | 2025.06.12 14:00 | close | 1135 | 0.10 | 1.85219 | 1.86915 | 1.82815 | -38.96 | 16938.41 |
| 3419 | 2025.06.12 14:00 | close | 1134 | 0.10 | 1.85219 | 1.86562 | 1.82462 | -65.13 | 16873.29 |
| 3420 | 2025.06.12 14:00 | close | 1133 | 0.10 | 1.85219 | 1.86812 | 1.82712 | -47.31 | 16825.98 |
| 3421 | 2025.06.12 14:00 | close | 1132 | 0.10 | 1.85219 | 1.86920 | 1.82820 | -39.62 | 16786.36 |
| 3422 | 2025.06.12 14:00 | close | 1131 | 0.10 | 1.85219 | 1.86957 | 1.82857 | -36.98 | 16749.38 |
| 3423 | 2025.06.12 14:00 | close | 1130 | 0.10 | 1.85219 | 1.86883 | 1.82783 | -42.25 | 16707.13 |
| 3424 | 2025.06.12 14:00 | close | 1129 | 0.10 | 1.85219 | 1.87018 | 1.82918 | -32.63 | 16674.51 |
| 3425 | 2025.06.12 14:00 | close | 1128 | 0.10 | 1.85219 | 1.87002 | 1.82902 | -33.77 | 16640.74 |
| 3426 | 2025.06.12 14:00 | close | 1127 | 0.10 | 1.85219 | 1.87208 | 1.83108 | -19.09 | 16621.65 |
| 3427 | 2025.06.12 14:00 | buy | 1143 | 0.10 | 1.85219 | 0.00000 | 0.00000 | ||
| 3428 | 2025.06.12 14:00 | modify | 1143 | 0.10 | 1.85219 | 1.83019 | 1.87119 | ||
| 3429 | 2025.06.12 15:00 | buy | 1144 | 0.10 | 1.85046 | 0.00000 | 0.00000 | ||
| 3430 | 2025.06.12 15:00 | modify | 1144 | 0.10 | 1.85046 | 1.82846 | 1.86946 | ||
| 3431 | 2025.06.12 16:00 | buy | 1145 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 3432 | 2025.06.12 16:00 | modify | 1145 | 0.10 | 1.85022 | 1.82822 | 1.86922 | ||
| 3433 | 2025.06.12 17:00 | buy | 1146 | 0.10 | 1.84957 | 0.00000 | 0.00000 | ||
| 3434 | 2025.06.12 17:00 | modify | 1146 | 0.10 | 1.84957 | 1.82757 | 1.86857 | ||
| 3435 | 2025.06.12 18:00 | buy | 1147 | 0.10 | 1.84864 | 0.00000 | 0.00000 | ||
| 3436 | 2025.06.12 18:00 | modify | 1147 | 0.10 | 1.84864 | 1.82664 | 1.86764 | ||
| 3437 | 2025.06.12 19:00 | buy | 1148 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
| 3438 | 2025.06.12 19:00 | modify | 1148 | 0.10 | 1.84963 | 1.82763 | 1.86863 | ||
| 3439 | 2025.06.12 20:00 | buy | 1149 | 0.10 | 1.85081 | 0.00000 | 0.00000 | ||
| 3440 | 2025.06.12 20:00 | modify | 1149 | 0.10 | 1.85081 | 1.82881 | 1.86981 | ||
| 3441 | 2025.06.12 21:00 | buy | 1150 | 0.10 | 1.85124 | 0.00000 | 0.00000 | ||
| 3442 | 2025.06.12 21:00 | modify | 1150 | 0.10 | 1.85124 | 1.82924 | 1.87024 | ||
| 3443 | 2025.06.13 14:00 | close | 1150 | 0.10 | 1.84374 | 1.82924 | 1.87024 | -53.17 | 16568.48 |
| 3444 | 2025.06.13 14:00 | close | 1149 | 0.10 | 1.84374 | 1.82881 | 1.86981 | -50.11 | 16518.37 |
| 3445 | 2025.06.13 14:00 | close | 1148 | 0.10 | 1.84374 | 1.82763 | 1.86863 | -41.70 | 16476.67 |
| 3446 | 2025.06.13 14:00 | close | 1147 | 0.10 | 1.84374 | 1.82664 | 1.86764 | -34.64 | 16442.04 |
| 3447 | 2025.06.13 14:00 | close | 1146 | 0.10 | 1.84374 | 1.82757 | 1.86857 | -41.27 | 16400.77 |
| 3448 | 2025.06.13 14:00 | close | 1145 | 0.10 | 1.84374 | 1.82822 | 1.86922 | -45.90 | 16354.87 |
| 3449 | 2025.06.13 14:00 | close | 1144 | 0.10 | 1.84374 | 1.82846 | 1.86946 | -47.61 | 16307.26 |
| 3450 | 2025.06.13 14:00 | close | 1143 | 0.10 | 1.84374 | 1.83019 | 1.87119 | -59.95 | 16247.31 |
| 3451 | 2025.06.13 14:00 | sell | 1151 | 0.10 | 1.84374 | 0.00000 | 0.00000 | ||
| 3452 | 2025.06.13 14:00 | modify | 1151 | 0.10 | 1.84374 | 1.86574 | 1.82474 | ||
| 3453 | 2025.06.13 15:00 | sell | 1152 | 0.10 | 1.84512 | 0.00000 | 0.00000 | ||
| 3454 | 2025.06.13 15:00 | modify | 1152 | 0.10 | 1.84512 | 1.86712 | 1.82612 | ||
| 3455 | 2025.06.13 16:00 | sell | 1153 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 3456 | 2025.06.13 16:00 | modify | 1153 | 0.10 | 1.84509 | 1.86709 | 1.82609 | ||
| 3457 | 2025.06.13 17:00 | sell | 1154 | 0.10 | 1.84676 | 0.00000 | 0.00000 | ||
| 3458 | 2025.06.13 17:00 | modify | 1154 | 0.10 | 1.84676 | 1.86876 | 1.82776 | ||
| 3459 | 2025.06.13 18:00 | sell | 1155 | 0.10 | 1.84569 | 0.00000 | 0.00000 | ||
| 3460 | 2025.06.13 18:00 | modify | 1155 | 0.10 | 1.84569 | 1.86769 | 1.82669 | ||
| 3461 | 2025.06.13 19:00 | sell | 1156 | 0.10 | 1.84339 | 0.00000 | 0.00000 | ||
| 3462 | 2025.06.13 19:00 | modify | 1156 | 0.10 | 1.84339 | 1.86539 | 1.82439 | ||
| 3463 | 2025.06.13 20:00 | sell | 1157 | 0.10 | 1.84323 | 0.00000 | 0.00000 | ||
| 3464 | 2025.06.13 20:00 | modify | 1157 | 0.10 | 1.84323 | 1.86523 | 1.82423 | ||
| 3465 | 2025.06.15 21:00 | sell | 1158 | 0.10 | 1.84144 | 0.00000 | 0.00000 | ||
| 3466 | 2025.06.15 21:00 | modify | 1158 | 0.10 | 1.84144 | 1.86344 | 1.82244 | ||
| 3467 | 2025.06.16 14:00 | sell | 1159 | 0.10 | 1.84426 | 0.00000 | 0.00000 | ||
| 3468 | 2025.06.16 14:00 | modify | 1159 | 0.10 | 1.84426 | 1.86626 | 1.82526 | ||
| 3469 | 2025.06.16 15:00 | sell | 1160 | 0.10 | 1.84336 | 0.00000 | 0.00000 | ||
| 3470 | 2025.06.16 15:00 | modify | 1160 | 0.10 | 1.84336 | 1.86536 | 1.82436 | ||
| 3471 | 2025.06.16 16:00 | sell | 1161 | 0.10 | 1.84319 | 0.00000 | 0.00000 | ||
| 3472 | 2025.06.16 16:00 | modify | 1161 | 0.10 | 1.84319 | 1.86519 | 1.82419 | ||
| 3473 | 2025.06.16 17:00 | sell | 1162 | 0.10 | 1.84449 | 0.00000 | 0.00000 | ||
| 3474 | 2025.06.16 17:00 | modify | 1162 | 0.10 | 1.84449 | 1.86649 | 1.82549 | ||
| 3475 | 2025.06.16 18:00 | sell | 1163 | 0.10 | 1.84309 | 0.00000 | 0.00000 | ||
| 3476 | 2025.06.16 18:00 | modify | 1163 | 0.10 | 1.84309 | 1.86509 | 1.82409 | ||
| 3477 | 2025.06.16 19:00 | sell | 1164 | 0.10 | 1.84346 | 0.00000 | 0.00000 | ||
| 3478 | 2025.06.16 19:00 | modify | 1164 | 0.10 | 1.84346 | 1.86546 | 1.82446 | ||
| 3479 | 2025.06.16 20:00 | sell | 1165 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 3480 | 2025.06.16 20:00 | modify | 1165 | 0.10 | 1.84296 | 1.86496 | 1.82396 | ||
| 3481 | 2025.06.16 21:00 | sell | 1166 | 0.10 | 1.83894 | 0.00000 | 0.00000 | ||
| 3482 | 2025.06.16 21:00 | modify | 1166 | 0.10 | 1.83894 | 1.86094 | 1.81994 | ||
| 3483 | 2025.06.17 14:00 | sell | 1167 | 0.10 | 1.83921 | 0.00000 | 0.00000 | ||
| 3484 | 2025.06.17 14:00 | modify | 1167 | 0.10 | 1.83921 | 1.86121 | 1.82021 | ||
| 3485 | 2025.06.17 15:00 | sell | 1168 | 0.10 | 1.83635 | 0.00000 | 0.00000 | ||
| 3486 | 2025.06.17 15:00 | modify | 1168 | 0.10 | 1.83635 | 1.85835 | 1.81735 | ||
| 3487 | 2025.06.17 16:00 | sell | 1169 | 0.10 | 1.83604 | 0.00000 | 0.00000 | ||
| 3488 | 2025.06.17 16:00 | modify | 1169 | 0.10 | 1.83604 | 1.85804 | 1.81704 | ||
| 3489 | 2025.06.17 17:00 | sell | 1170 | 0.10 | 1.83356 | 0.00000 | 0.00000 | ||
| 3490 | 2025.06.17 17:00 | modify | 1170 | 0.10 | 1.83356 | 1.85556 | 1.81456 | ||
| 3491 | 2025.06.17 18:00 | sell | 1171 | 0.10 | 1.83226 | 0.00000 | 0.00000 | ||
| 3492 | 2025.06.17 18:00 | modify | 1171 | 0.10 | 1.83226 | 1.85426 | 1.81326 | ||
| 3493 | 2025.06.17 19:00 | sell | 1172 | 0.10 | 1.83190 | 0.00000 | 0.00000 | ||
| 3494 | 2025.06.17 19:00 | modify | 1172 | 0.10 | 1.83190 | 1.85390 | 1.81290 | ||
| 3495 | 2025.06.17 20:00 | sell | 1173 | 0.10 | 1.83187 | 0.00000 | 0.00000 | ||
| 3496 | 2025.06.17 20:00 | modify | 1173 | 0.10 | 1.83187 | 1.85387 | 1.81287 | ||
| 3497 | 2025.06.17 21:00 | sell | 1174 | 0.10 | 1.83284 | 0.00000 | 0.00000 | ||
| 3498 | 2025.06.17 21:00 | modify | 1174 | 0.10 | 1.83284 | 1.85484 | 1.81384 | ||
| 3499 | 2025.06.18 14:00 | sell | 1175 | 0.10 | 1.83651 | 0.00000 | 0.00000 | ||
| 3500 | 2025.06.18 14:00 | modify | 1175 | 0.10 | 1.83651 | 1.85851 | 1.81751 | ||
| 3501 | 2025.06.18 15:00 | sell | 1176 | 0.10 | 1.84139 | 0.00000 | 0.00000 | ||
| 3502 | 2025.06.18 15:00 | modify | 1176 | 0.10 | 1.84139 | 1.86339 | 1.82239 | ||
| 3503 | 2025.06.18 16:00 | sell | 1177 | 0.10 | 1.84311 | 0.00000 | 0.00000 | ||
| 3504 | 2025.06.18 16:00 | modify | 1177 | 0.10 | 1.84311 | 1.86511 | 1.82411 | ||
| 3505 | 2025.06.18 17:00 | close | 1177 | 0.10 | 1.84079 | 1.86511 | 1.82411 | 16.53 | 16263.84 |
| 3506 | 2025.06.18 17:00 | close | 1176 | 0.10 | 1.84079 | 1.86339 | 1.82239 | 4.28 | 16268.12 |
| 3507 | 2025.06.18 17:00 | close | 1175 | 0.10 | 1.84079 | 1.85851 | 1.81751 | -30.50 | 16237.62 |
| 3508 | 2025.06.18 17:00 | close | 1174 | 0.10 | 1.84079 | 1.85484 | 1.81384 | -57.67 | 16179.95 |
| 3509 | 2025.06.18 17:00 | close | 1173 | 0.10 | 1.84079 | 1.85387 | 1.81287 | -64.58 | 16115.37 |
| 3510 | 2025.06.18 17:00 | close | 1172 | 0.10 | 1.84079 | 1.85390 | 1.81290 | -64.37 | 16051.00 |
| 3511 | 2025.06.18 17:00 | close | 1171 | 0.10 | 1.84079 | 1.85426 | 1.81326 | -61.80 | 15989.19 |
| 3512 | 2025.06.18 17:00 | close | 1170 | 0.10 | 1.84079 | 1.85556 | 1.81456 | -52.54 | 15936.65 |
| 3513 | 2025.06.18 17:00 | close | 1169 | 0.10 | 1.84079 | 1.85804 | 1.81704 | -34.86 | 15901.79 |
| 3514 | 2025.06.18 17:00 | close | 1168 | 0.10 | 1.84079 | 1.85835 | 1.81735 | -32.65 | 15869.14 |
| 3515 | 2025.06.18 17:00 | close | 1167 | 0.10 | 1.84079 | 1.86121 | 1.82021 | -12.27 | 15856.87 |
| 3516 | 2025.06.18 17:00 | close | 1166 | 0.10 | 1.84079 | 1.86094 | 1.81994 | -15.21 | 15841.65 |
| 3517 | 2025.06.18 17:00 | close | 1165 | 0.10 | 1.84079 | 1.86496 | 1.82396 | 13.44 | 15855.09 |
| 3518 | 2025.06.18 17:00 | close | 1164 | 0.10 | 1.84079 | 1.86546 | 1.82446 | 17.01 | 15872.09 |
| 3519 | 2025.06.18 17:00 | close | 1163 | 0.10 | 1.84079 | 1.86509 | 1.82409 | 14.37 | 15886.46 |
| 3520 | 2025.06.18 17:00 | close | 1162 | 0.10 | 1.84079 | 1.86649 | 1.82549 | 24.35 | 15910.81 |
| 3521 | 2025.06.18 17:00 | close | 1161 | 0.10 | 1.84079 | 1.86519 | 1.82419 | 15.08 | 15925.88 |
| 3522 | 2025.06.18 17:00 | close | 1160 | 0.10 | 1.84079 | 1.86536 | 1.82436 | 16.30 | 15942.18 |
| 3523 | 2025.06.18 17:00 | close | 1159 | 0.10 | 1.84079 | 1.86626 | 1.82526 | 22.71 | 15964.88 |
| 3524 | 2025.06.18 17:00 | close | 1158 | 0.10 | 1.84079 | 1.86344 | 1.82244 | 1.59 | 15966.48 |
| 3525 | 2025.06.18 17:00 | close | 1157 | 0.10 | 1.84079 | 1.86523 | 1.82423 | 14.35 | 15980.83 |
| 3526 | 2025.06.18 17:00 | close | 1156 | 0.10 | 1.84079 | 1.86539 | 1.82439 | 15.49 | 15996.33 |
| 3527 | 2025.06.18 17:00 | close | 1155 | 0.10 | 1.84079 | 1.86769 | 1.82669 | 31.88 | 16028.21 |
| 3528 | 2025.06.18 17:00 | close | 1154 | 0.10 | 1.84079 | 1.86876 | 1.82776 | 39.51 | 16067.73 |
| 3529 | 2025.06.18 17:00 | close | 1153 | 0.10 | 1.84079 | 1.86709 | 1.82609 | 27.61 | 16095.34 |
| 3530 | 2025.06.18 17:00 | close | 1152 | 0.10 | 1.84079 | 1.86712 | 1.82612 | 27.82 | 16123.16 |
| 3531 | 2025.06.18 17:00 | close | 1151 | 0.10 | 1.84079 | 1.86574 | 1.82474 | 17.98 | 16141.15 |
| 3532 | 2025.06.18 17:00 | buy | 1178 | 0.10 | 1.84079 | 0.00000 | 0.00000 | ||
| 3533 | 2025.06.18 17:00 | modify | 1178 | 0.10 | 1.84079 | 1.81879 | 1.85979 | ||
| 3534 | 2025.06.18 18:00 | buy | 1179 | 0.10 | 1.83867 | 0.00000 | 0.00000 | ||
| 3535 | 2025.06.18 18:00 | modify | 1179 | 0.10 | 1.83867 | 1.81667 | 1.85767 | ||
| 3536 | 2025.06.18 19:00 | buy | 1180 | 0.10 | 1.83752 | 0.00000 | 0.00000 | ||
| 3537 | 2025.06.18 19:00 | modify | 1180 | 0.10 | 1.83752 | 1.81552 | 1.85652 | ||
| 3538 | 2025.06.18 20:00 | buy | 1181 | 0.10 | 1.83745 | 0.00000 | 0.00000 | ||
| 3539 | 2025.06.18 20:00 | modify | 1181 | 0.10 | 1.83745 | 1.81545 | 1.85645 | ||
| 3540 | 2025.06.18 21:00 | buy | 1182 | 0.10 | 1.83561 | 0.00000 | 0.00000 | ||
| 3541 | 2025.06.18 21:00 | modify | 1182 | 0.10 | 1.83561 | 1.81361 | 1.85461 | ||
| 3542 | 2025.06.19 14:00 | buy | 1183 | 0.10 | 1.84432 | 0.00000 | 0.00000 | ||
| 3543 | 2025.06.19 14:00 | modify | 1183 | 0.10 | 1.84432 | 1.82232 | 1.86332 | ||
| 3544 | 2025.06.19 15:00 | buy | 1184 | 0.10 | 1.84477 | 0.00000 | 0.00000 | ||
| 3545 | 2025.06.19 15:00 | modify | 1184 | 0.10 | 1.84477 | 1.82277 | 1.86377 | ||
| 3546 | 2025.06.19 16:00 | buy | 1185 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 3547 | 2025.06.19 16:00 | modify | 1185 | 0.10 | 1.84485 | 1.82285 | 1.86385 | ||
| 3548 | 2025.06.19 17:00 | buy | 1186 | 0.10 | 1.84353 | 0.00000 | 0.00000 | ||
| 3549 | 2025.06.19 17:00 | modify | 1186 | 0.10 | 1.84353 | 1.82153 | 1.86253 | ||
| 3550 | 2025.06.19 18:00 | buy | 1187 | 0.10 | 1.84568 | 0.00000 | 0.00000 | ||
| 3551 | 2025.06.19 18:00 | modify | 1187 | 0.10 | 1.84568 | 1.82368 | 1.86468 | ||
| 3552 | 2025.06.19 19:00 | buy | 1188 | 0.10 | 1.84561 | 0.00000 | 0.00000 | ||
| 3553 | 2025.06.19 19:00 | modify | 1188 | 0.10 | 1.84561 | 1.82361 | 1.86461 | ||
| 3554 | 2025.06.19 20:00 | buy | 1189 | 0.10 | 1.84511 | 0.00000 | 0.00000 | ||
| 3555 | 2025.06.19 20:00 | modify | 1189 | 0.10 | 1.84511 | 1.82311 | 1.86411 | ||
| 3556 | 2025.06.19 21:00 | buy | 1190 | 0.10 | 1.84401 | 0.00000 | 0.00000 | ||
| 3557 | 2025.06.19 21:00 | modify | 1190 | 0.10 | 1.84401 | 1.82201 | 1.86301 | ||
| 3558 | 2025.06.20 14:00 | buy | 1191 | 0.10 | 1.85241 | 0.00000 | 0.00000 | ||
| 3559 | 2025.06.20 14:00 | modify | 1191 | 0.10 | 1.85241 | 1.83041 | 1.87141 | ||
| 3560 | 2025.06.20 15:00 | buy | 1192 | 0.10 | 1.84891 | 0.00000 | 0.00000 | ||
| 3561 | 2025.06.20 15:00 | modify | 1192 | 0.10 | 1.84891 | 1.82691 | 1.86791 | ||
| 3562 | 2025.06.20 16:00 | buy | 1193 | 0.10 | 1.85022 | 0.00000 | 0.00000 | ||
| 3563 | 2025.06.20 16:00 | modify | 1193 | 0.10 | 1.85022 | 1.82822 | 1.86922 | ||
| 3564 | 2025.06.20 17:00 | buy | 1194 | 0.10 | 1.84982 | 0.00000 | 0.00000 | ||
| 3565 | 2025.06.20 17:00 | modify | 1194 | 0.10 | 1.84982 | 1.82782 | 1.86882 | ||
| 3566 | 2025.06.20 18:00 | buy | 1195 | 0.10 | 1.84892 | 0.00000 | 0.00000 | ||
| 3567 | 2025.06.20 18:00 | modify | 1195 | 0.10 | 1.84892 | 1.82692 | 1.86792 | ||
| 3568 | 2025.06.20 19:00 | buy | 1196 | 0.10 | 1.84889 | 0.00000 | 0.00000 | ||
| 3569 | 2025.06.20 19:00 | modify | 1196 | 0.10 | 1.84889 | 1.82689 | 1.86789 | ||
| 3570 | 2025.06.20 20:00 | buy | 1197 | 0.10 | 1.84788 | 0.00000 | 0.00000 | ||
| 3571 | 2025.06.20 20:00 | modify | 1197 | 0.10 | 1.84788 | 1.82588 | 1.86688 | ||
| 3572 | 2025.06.22 21:00 | buy | 1198 | 0.10 | 1.84163 | 0.00000 | 0.00000 | ||
| 3573 | 2025.06.22 21:00 | modify | 1198 | 0.10 | 1.84163 | 1.81963 | 1.86063 | ||
| 3574 | 2025.06.23 14:00 | close | 1198 | 0.10 | 1.84729 | 1.81963 | 1.86063 | 40.62 | 16181.77 |
| 3575 | 2025.06.23 14:00 | close | 1197 | 0.10 | 1.84729 | 1.82588 | 1.86688 | -3.93 | 16177.84 |
| 3576 | 2025.06.23 14:00 | close | 1196 | 0.10 | 1.84729 | 1.82689 | 1.86789 | -11.12 | 16166.72 |
| 3577 | 2025.06.23 14:00 | close | 1195 | 0.10 | 1.84729 | 1.82692 | 1.86792 | -11.34 | 16155.38 |
| 3578 | 2025.06.23 14:00 | close | 1194 | 0.10 | 1.84729 | 1.82782 | 1.86882 | -17.75 | 16137.63 |
| 3579 | 2025.06.23 14:00 | close | 1193 | 0.10 | 1.84729 | 1.82822 | 1.86922 | -20.60 | 16117.04 |
| 3580 | 2025.06.23 14:00 | close | 1192 | 0.10 | 1.84729 | 1.82691 | 1.86791 | -11.27 | 16105.77 |
| 3581 | 2025.06.23 14:00 | close | 1191 | 0.10 | 1.84729 | 1.83041 | 1.87141 | -36.21 | 16069.56 |
| 3582 | 2025.06.23 14:00 | close | 1190 | 0.10 | 1.84729 | 1.82201 | 1.86301 | 23.94 | 16093.50 |
| 3583 | 2025.06.23 14:00 | close | 1189 | 0.10 | 1.84729 | 1.82311 | 1.86411 | 16.10 | 16109.61 |
| 3584 | 2025.06.23 14:00 | close | 1188 | 0.10 | 1.84729 | 1.82361 | 1.86461 | 12.53 | 16122.14 |
| 3585 | 2025.06.23 14:00 | close | 1187 | 0.10 | 1.84729 | 1.82368 | 1.86468 | 12.03 | 16134.17 |
| 3586 | 2025.06.23 14:00 | close | 1186 | 0.10 | 1.84729 | 1.82153 | 1.86253 | 27.36 | 16161.53 |
| 3587 | 2025.06.23 14:00 | close | 1185 | 0.10 | 1.84729 | 1.82285 | 1.86385 | 17.95 | 16179.49 |
| 3588 | 2025.06.23 14:00 | close | 1184 | 0.10 | 1.84729 | 1.82277 | 1.86377 | 18.52 | 16198.01 |
| 3589 | 2025.06.23 14:00 | close | 1183 | 0.10 | 1.84729 | 1.82232 | 1.86332 | 21.73 | 16219.74 |
| 3590 | 2025.06.23 14:00 | close | 1182 | 0.10 | 1.84729 | 1.81361 | 1.85461 | 84.66 | 16304.40 |
| 3591 | 2025.06.23 14:00 | close | 1181 | 0.10 | 1.84729 | 1.81545 | 1.85645 | 71.54 | 16375.94 |
| 3592 | 2025.06.23 14:00 | close | 1180 | 0.10 | 1.84729 | 1.81552 | 1.85652 | 71.05 | 16446.98 |
| 3593 | 2025.06.23 14:00 | close | 1179 | 0.10 | 1.84729 | 1.81667 | 1.85767 | 62.85 | 16509.83 |
| 3594 | 2025.06.23 14:00 | close | 1178 | 0.10 | 1.84729 | 1.81879 | 1.85979 | 47.74 | 16557.57 |
| 3595 | 2025.06.23 14:00 | sell | 1199 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 3596 | 2025.06.23 14:00 | modify | 1199 | 0.10 | 1.84729 | 1.86929 | 1.82829 | ||
| 3597 | 2025.06.23 15:00 | sell | 1200 | 0.10 | 1.85297 | 0.00000 | 0.00000 | ||
| 3598 | 2025.06.23 15:00 | modify | 1200 | 0.10 | 1.85297 | 1.87497 | 1.83397 | ||
| 3599 | 2025.06.23 16:00 | sell | 1201 | 0.10 | 1.85774 | 0.00000 | 0.00000 | ||
| 3600 | 2025.06.23 16:00 | modify | 1201 | 0.10 | 1.85774 | 1.87974 | 1.83874 | ||
| 3601 | 2025.06.23 17:00 | sell | 1202 | 0.10 | 1.85779 | 0.00000 | 0.00000 | ||
| 3602 | 2025.06.23 17:00 | modify | 1202 | 0.10 | 1.85779 | 1.87979 | 1.83879 | ||
| 3603 | 2025.06.23 18:00 | close | 1202 | 0.10 | 1.85899 | 1.87979 | 1.83879 | -8.55 | 16549.02 |
| 3604 | 2025.06.23 18:00 | close | 1201 | 0.10 | 1.85899 | 1.87974 | 1.83874 | -8.91 | 16540.11 |
| 3605 | 2025.06.23 18:00 | close | 1200 | 0.10 | 1.85899 | 1.87497 | 1.83397 | -42.90 | 16497.21 |
| 3606 | 2025.06.23 18:00 | close | 1199 | 0.10 | 1.85899 | 1.86929 | 1.82829 | -83.39 | 16413.82 |
| 3607 | 2025.06.23 18:00 | buy | 1203 | 0.10 | 1.85899 | 0.00000 | 0.00000 | ||
| 3608 | 2025.06.23 18:00 | modify | 1203 | 0.10 | 1.85899 | 1.83699 | 1.87799 | ||
| 3609 | 2025.06.23 19:00 | buy | 1204 | 0.10 | 1.85788 | 0.00000 | 0.00000 | ||
| 3610 | 2025.06.23 19:00 | modify | 1204 | 0.10 | 1.85788 | 1.83588 | 1.87688 | ||
| 3611 | 2025.06.23 20:00 | buy | 1205 | 0.10 | 1.85830 | 0.00000 | 0.00000 | ||
| 3612 | 2025.06.23 20:00 | modify | 1205 | 0.10 | 1.85830 | 1.83630 | 1.87730 | ||
| 3613 | 2025.06.23 21:00 | buy | 1206 | 0.10 | 1.85591 | 0.00000 | 0.00000 | ||
| 3614 | 2025.06.23 21:00 | modify | 1206 | 0.10 | 1.85591 | 1.83391 | 1.87491 | ||
| 3615 | 2025.06.24 14:00 | buy | 1207 | 0.10 | 1.86537 | 0.00000 | 0.00000 | ||
| 3616 | 2025.06.24 14:00 | modify | 1207 | 0.10 | 1.86537 | 1.84337 | 1.88437 | ||
| 3617 | 2025.06.24 15:00 | buy | 1208 | 0.10 | 1.86630 | 0.00000 | 0.00000 | ||
| 3618 | 2025.06.24 15:00 | modify | 1208 | 0.10 | 1.86630 | 1.84430 | 1.88530 | ||
| 3619 | 2025.06.24 16:00 | buy | 1209 | 0.10 | 1.86714 | 0.00000 | 0.00000 | ||
| 3620 | 2025.06.24 16:00 | modify | 1209 | 0.10 | 1.86714 | 1.84514 | 1.88614 | ||
| 3621 | 2025.06.24 17:00 | buy | 1210 | 0.10 | 1.86808 | 0.00000 | 0.00000 | ||
| 3622 | 2025.06.24 17:00 | modify | 1210 | 0.10 | 1.86808 | 1.84608 | 1.88708 | ||
| 3623 | 2025.06.24 18:00 | buy | 1211 | 0.10 | 1.86964 | 0.00000 | 0.00000 | ||
| 3624 | 2025.06.24 18:00 | modify | 1211 | 0.10 | 1.86964 | 1.84764 | 1.88864 | ||
| 3625 | 2025.06.24 19:00 | buy | 1212 | 0.10 | 1.87102 | 0.00000 | 0.00000 | ||
| 3626 | 2025.06.24 19:00 | modify | 1212 | 0.10 | 1.87102 | 1.84902 | 1.89002 | ||
| 3627 | 2025.06.24 20:00 | buy | 1213 | 0.10 | 1.86979 | 0.00000 | 0.00000 | ||
| 3628 | 2025.06.24 20:00 | modify | 1213 | 0.10 | 1.86979 | 1.84779 | 1.88879 | ||
| 3629 | 2025.06.24 21:00 | buy | 1214 | 0.10 | 1.86743 | 0.00000 | 0.00000 | ||
| 3630 | 2025.06.24 21:00 | modify | 1214 | 0.10 | 1.86743 | 1.84543 | 1.88643 | ||
| 3631 | 2025.06.25 14:00 | buy | 1215 | 0.10 | 1.86961 | 0.00000 | 0.00000 | ||
| 3632 | 2025.06.25 14:00 | modify | 1215 | 0.10 | 1.86961 | 1.84761 | 1.88861 | ||
| 3633 | 2025.06.25 15:00 | buy | 1216 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
| 3634 | 2025.06.25 15:00 | modify | 1216 | 0.10 | 1.87133 | 1.84933 | 1.89033 | ||
| 3635 | 2025.06.25 16:00 | buy | 1217 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 3636 | 2025.06.25 16:00 | modify | 1217 | 0.10 | 1.87389 | 1.85189 | 1.89289 | ||
| 3637 | 2025.06.25 17:00 | buy | 1218 | 0.10 | 1.87431 | 0.00000 | 0.00000 | ||
| 3638 | 2025.06.25 17:00 | modify | 1218 | 0.10 | 1.87431 | 1.85231 | 1.89331 | ||
| 3639 | 2025.06.25 18:00 | buy | 1219 | 0.10 | 1.87452 | 0.00000 | 0.00000 | ||
| 3640 | 2025.06.25 18:00 | modify | 1219 | 0.10 | 1.87452 | 1.85252 | 1.89352 | ||
| 3641 | 2025.06.25 19:00 | t/p | 1206 | 0.10 | 1.87491 | 1.83391 | 1.87491 | 135.98 | 16549.80 |
| 3642 | 2025.06.25 19:00 | buy | 1220 | 0.10 | 1.87595 | 0.00000 | 0.00000 | ||
| 3643 | 2025.06.25 19:00 | modify | 1220 | 0.10 | 1.87595 | 1.85395 | 1.89495 | ||
| 3644 | 2025.06.25 20:00 | buy | 1221 | 0.10 | 1.87518 | 0.00000 | 0.00000 | ||
| 3645 | 2025.06.25 20:00 | modify | 1221 | 0.10 | 1.87518 | 1.85318 | 1.89418 | ||
| 3646 | 2025.06.25 21:00 | buy | 1222 | 0.10 | 1.87236 | 0.00000 | 0.00000 | ||
| 3647 | 2025.06.25 21:00 | modify | 1222 | 0.10 | 1.87236 | 1.85036 | 1.89136 | ||
| 3648 | 2025.06.26 00:00 | t/p | 1204 | 0.10 | 1.87688 | 1.83588 | 1.87688 | 136.83 | 16686.63 |
| 3649 | 2025.06.26 01:00 | t/p | 1205 | 0.10 | 1.87730 | 1.83630 | 1.87730 | 136.84 | 16823.47 |
| 3650 | 2025.06.26 03:00 | t/p | 1203 | 0.10 | 1.87799 | 1.83699 | 1.87799 | 136.84 | 16960.30 |
| 3651 | 2025.06.26 14:00 | buy | 1223 | 0.10 | 1.87449 | 0.00000 | 0.00000 | ||
| 3652 | 2025.06.26 14:00 | modify | 1223 | 0.10 | 1.87449 | 1.85249 | 1.89349 | ||
| 3653 | 2025.06.26 15:00 | buy | 1224 | 0.10 | 1.87281 | 0.00000 | 0.00000 | ||
| 3654 | 2025.06.26 15:00 | modify | 1224 | 0.10 | 1.87281 | 1.85081 | 1.89181 | ||
| 3655 | 2025.06.26 16:00 | buy | 1225 | 0.10 | 1.87462 | 0.00000 | 0.00000 | ||
| 3656 | 2025.06.26 16:00 | modify | 1225 | 0.10 | 1.87462 | 1.85262 | 1.89362 | ||
| 3657 | 2025.06.26 17:00 | buy | 1226 | 0.10 | 1.87458 | 0.00000 | 0.00000 | ||
| 3658 | 2025.06.26 17:00 | modify | 1226 | 0.10 | 1.87458 | 1.85258 | 1.89358 | ||
| 3659 | 2025.06.26 18:00 | buy | 1227 | 0.10 | 1.87459 | 0.00000 | 0.00000 | ||
| 3660 | 2025.06.26 18:00 | modify | 1227 | 0.10 | 1.87459 | 1.85259 | 1.89359 | ||
| 3661 | 2025.06.26 19:00 | buy | 1228 | 0.10 | 1.87350 | 0.00000 | 0.00000 | ||
| 3662 | 2025.06.26 19:00 | modify | 1228 | 0.10 | 1.87350 | 1.85150 | 1.89250 | ||
| 3663 | 2025.06.26 20:00 | buy | 1229 | 0.10 | 1.87245 | 0.00000 | 0.00000 | ||
| 3664 | 2025.06.26 20:00 | modify | 1229 | 0.10 | 1.87245 | 1.85045 | 1.89145 | ||
| 3665 | 2025.06.26 21:00 | buy | 1230 | 0.10 | 1.87305 | 0.00000 | 0.00000 | ||
| 3666 | 2025.06.26 21:00 | modify | 1230 | 0.10 | 1.87305 | 1.85105 | 1.89205 | ||
| 3667 | 2025.06.27 14:00 | close | 1230 | 0.10 | 1.87133 | 1.85105 | 1.89205 | -11.98 | 16948.32 |
| 3668 | 2025.06.27 14:00 | close | 1229 | 0.10 | 1.87133 | 1.85045 | 1.89145 | -7.70 | 16940.63 |
| 3669 | 2025.06.27 14:00 | close | 1228 | 0.10 | 1.87133 | 1.85150 | 1.89250 | -15.18 | 16925.45 |
| 3670 | 2025.06.27 14:00 | close | 1227 | 0.10 | 1.87133 | 1.85259 | 1.89359 | -22.95 | 16902.50 |
| 3671 | 2025.06.27 14:00 | close | 1226 | 0.10 | 1.87133 | 1.85258 | 1.89358 | -22.88 | 16879.62 |
| 3672 | 2025.06.27 14:00 | close | 1225 | 0.10 | 1.87133 | 1.85262 | 1.89362 | -23.17 | 16856.45 |
| 3673 | 2025.06.27 14:00 | close | 1224 | 0.10 | 1.87133 | 1.85081 | 1.89181 | -10.26 | 16846.19 |
| 3674 | 2025.06.27 14:00 | close | 1223 | 0.10 | 1.87133 | 1.85249 | 1.89349 | -22.24 | 16823.95 |
| 3675 | 2025.06.27 14:00 | close | 1222 | 0.10 | 1.87133 | 1.85036 | 1.89136 | -6.21 | 16817.74 |
| 3676 | 2025.06.27 14:00 | close | 1221 | 0.10 | 1.87133 | 1.85318 | 1.89418 | -26.31 | 16791.43 |
| 3677 | 2025.06.27 14:00 | close | 1220 | 0.10 | 1.87133 | 1.85395 | 1.89495 | -31.80 | 16759.62 |
| 3678 | 2025.06.27 14:00 | close | 1219 | 0.10 | 1.87133 | 1.85252 | 1.89352 | -21.60 | 16738.02 |
| 3679 | 2025.06.27 14:00 | close | 1218 | 0.10 | 1.87133 | 1.85231 | 1.89331 | -20.11 | 16717.90 |
| 3680 | 2025.06.27 14:00 | close | 1217 | 0.10 | 1.87133 | 1.85189 | 1.89289 | -17.11 | 16700.79 |
| 3681 | 2025.06.27 14:00 | close | 1216 | 0.10 | 1.87133 | 1.84933 | 1.89033 | 1.13 | 16701.92 |
| 3682 | 2025.06.27 14:00 | close | 1215 | 0.10 | 1.87133 | 1.84761 | 1.88861 | 13.39 | 16715.30 |
| 3683 | 2025.06.27 14:00 | close | 1214 | 0.10 | 1.87133 | 1.84543 | 1.88643 | 29.21 | 16744.51 |
| 3684 | 2025.06.27 14:00 | close | 1213 | 0.10 | 1.87133 | 1.84779 | 1.88879 | 12.39 | 16756.90 |
| 3685 | 2025.06.27 14:00 | close | 1212 | 0.10 | 1.87133 | 1.84902 | 1.89002 | 3.62 | 16760.51 |
| 3686 | 2025.06.27 14:00 | close | 1211 | 0.10 | 1.87133 | 1.84764 | 1.88864 | 13.46 | 16773.97 |
| 3687 | 2025.06.27 14:00 | close | 1210 | 0.10 | 1.87133 | 1.84608 | 1.88708 | 24.58 | 16798.55 |
| 3688 | 2025.06.27 14:00 | close | 1209 | 0.10 | 1.87133 | 1.84514 | 1.88614 | 31.28 | 16829.82 |
| 3689 | 2025.06.27 14:00 | close | 1208 | 0.10 | 1.87133 | 1.84430 | 1.88530 | 37.27 | 16867.09 |
| 3690 | 2025.06.27 14:00 | close | 1207 | 0.10 | 1.87133 | 1.84337 | 1.88437 | 43.89 | 16910.98 |
| 3691 | 2025.06.27 14:00 | sell | 1231 | 0.10 | 1.87133 | 0.00000 | 0.00000 | ||
| 3692 | 2025.06.27 14:00 | modify | 1231 | 0.10 | 1.87133 | 1.89333 | 1.85233 | ||
| 3693 | 2025.06.27 15:00 | sell | 1232 | 0.10 | 1.87300 | 0.00000 | 0.00000 | ||
| 3694 | 2025.06.27 15:00 | modify | 1232 | 0.10 | 1.87300 | 1.89500 | 1.85400 | ||
| 3695 | 2025.06.27 16:00 | sell | 1233 | 0.10 | 1.87443 | 0.00000 | 0.00000 | ||
| 3696 | 2025.06.27 16:00 | modify | 1233 | 0.10 | 1.87443 | 1.89643 | 1.85543 | ||
| 3697 | 2025.06.27 17:00 | sell | 1234 | 0.10 | 1.87392 | 0.00000 | 0.00000 | ||
| 3698 | 2025.06.27 17:00 | modify | 1234 | 0.10 | 1.87392 | 1.89592 | 1.85492 | ||
| 3699 | 2025.06.27 18:00 | sell | 1235 | 0.10 | 1.88013 | 0.00000 | 0.00000 | ||
| 3700 | 2025.06.27 18:00 | modify | 1235 | 0.10 | 1.88013 | 1.90213 | 1.86113 | ||
| 3701 | 2025.06.27 19:00 | sell | 1236 | 0.10 | 1.87807 | 0.00000 | 0.00000 | ||
| 3702 | 2025.06.27 19:00 | modify | 1236 | 0.10 | 1.87807 | 1.90007 | 1.85907 | ||
| 3703 | 2025.06.27 20:00 | sell | 1237 | 0.10 | 1.87744 | 0.00000 | 0.00000 | ||
| 3704 | 2025.06.27 20:00 | modify | 1237 | 0.10 | 1.87744 | 1.89944 | 1.85844 | ||
| 3705 | 2025.06.29 21:00 | sell | 1238 | 0.10 | 1.87389 | 0.00000 | 0.00000 | ||
| 3706 | 2025.06.29 21:00 | modify | 1238 | 0.10 | 1.87389 | 1.89589 | 1.85489 | ||
| 3707 | 2025.06.30 14:00 | close | 1238 | 0.10 | 1.87123 | 1.89589 | 1.85489 | 17.95 | 16928.93 |
| 3708 | 2025.06.30 14:00 | close | 1237 | 0.10 | 1.87123 | 1.89944 | 1.85844 | 43.25 | 16972.18 |
| 3709 | 2025.06.30 14:00 | close | 1236 | 0.10 | 1.87123 | 1.90007 | 1.85907 | 47.74 | 17019.91 |
| 3710 | 2025.06.30 14:00 | close | 1235 | 0.10 | 1.87123 | 1.90213 | 1.86113 | 62.42 | 17082.33 |
| 3711 | 2025.06.30 14:00 | close | 1234 | 0.10 | 1.87123 | 1.89592 | 1.85492 | 18.16 | 17100.49 |
| 3712 | 2025.06.30 14:00 | close | 1233 | 0.10 | 1.87123 | 1.89643 | 1.85543 | 21.80 | 17122.29 |
| 3713 | 2025.06.30 14:00 | close | 1232 | 0.10 | 1.87123 | 1.89500 | 1.85400 | 11.61 | 17133.90 |
| 3714 | 2025.06.30 14:00 | close | 1231 | 0.10 | 1.87123 | 1.89333 | 1.85233 | -0.29 | 17133.60 |
| 3715 | 2025.06.30 14:00 | buy | 1239 | 0.10 | 1.87123 | 0.00000 | 0.00000 | ||
| 3716 | 2025.06.30 14:00 | modify | 1239 | 0.10 | 1.87123 | 1.84923 | 1.89023 | ||
| 3717 | 2025.06.30 15:00 | buy | 1240 | 0.10 | 1.87029 | 0.00000 | 0.00000 | ||
| 3718 | 2025.06.30 15:00 | modify | 1240 | 0.10 | 1.87029 | 1.84829 | 1.88929 | ||
| 3719 | 2025.06.30 16:00 | close | 1240 | 0.10 | 1.86855 | 1.84829 | 1.88929 | -12.40 | 17121.20 |
| 3720 | 2025.06.30 16:00 | close | 1239 | 0.10 | 1.86855 | 1.84923 | 1.89023 | -19.10 | 17102.10 |
| 3721 | 2025.06.30 16:00 | sell | 1241 | 0.10 | 1.86855 | 0.00000 | 0.00000 | ||
| 3722 | 2025.06.30 16:00 | modify | 1241 | 0.10 | 1.86855 | 1.89055 | 1.84955 | ||
| 3723 | 2025.06.30 17:00 | sell | 1242 | 0.10 | 1.86862 | 0.00000 | 0.00000 | ||
| 3724 | 2025.06.30 17:00 | modify | 1242 | 0.10 | 1.86862 | 1.89062 | 1.84962 | ||
| 3725 | 2025.06.30 18:00 | sell | 1243 | 0.10 | 1.86990 | 0.00000 | 0.00000 | ||
| 3726 | 2025.06.30 18:00 | modify | 1243 | 0.10 | 1.86990 | 1.89190 | 1.85090 | ||
| 3727 | 2025.06.30 19:00 | sell | 1244 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 3728 | 2025.06.30 19:00 | modify | 1244 | 0.10 | 1.86902 | 1.89102 | 1.85002 | ||
| 3729 | 2025.06.30 20:00 | sell | 1245 | 0.10 | 1.86946 | 0.00000 | 0.00000 | ||
| 3730 | 2025.06.30 20:00 | modify | 1245 | 0.10 | 1.86946 | 1.89146 | 1.85046 | ||
| 3731 | 2025.06.30 21:00 | sell | 1246 | 0.10 | 1.86558 | 0.00000 | 0.00000 | ||
| 3732 | 2025.06.30 21:00 | modify | 1246 | 0.10 | 1.86558 | 1.88758 | 1.84658 | ||
| 3733 | 2025.07.01 14:00 | sell | 1247 | 0.10 | 1.87214 | 0.00000 | 0.00000 | ||
| 3734 | 2025.07.01 14:00 | modify | 1247 | 0.10 | 1.87214 | 1.89414 | 1.85314 | ||
| 3735 | 2025.07.01 15:00 | sell | 1248 | 0.10 | 1.87315 | 0.00000 | 0.00000 | ||
| 3736 | 2025.07.01 15:00 | modify | 1248 | 0.10 | 1.87315 | 1.89515 | 1.85415 | ||
| 3737 | 2025.07.01 16:00 | sell | 1249 | 0.10 | 1.87444 | 0.00000 | 0.00000 | ||
| 3738 | 2025.07.01 16:00 | modify | 1249 | 0.10 | 1.87444 | 1.89644 | 1.85544 | ||
| 3739 | 2025.07.01 17:00 | sell | 1250 | 0.10 | 1.87462 | 0.00000 | 0.00000 | ||
| 3740 | 2025.07.01 17:00 | modify | 1250 | 0.10 | 1.87462 | 1.89662 | 1.85562 | ||
| 3741 | 2025.07.01 18:00 | close | 1250 | 0.10 | 1.87535 | 1.89662 | 1.85562 | -5.21 | 17096.89 |
| 3742 | 2025.07.01 18:00 | close | 1249 | 0.10 | 1.87535 | 1.89644 | 1.85544 | -6.49 | 17090.40 |
| 3743 | 2025.07.01 18:00 | close | 1248 | 0.10 | 1.87535 | 1.89515 | 1.85415 | -15.68 | 17074.72 |
| 3744 | 2025.07.01 18:00 | close | 1247 | 0.10 | 1.87535 | 1.89414 | 1.85314 | -22.88 | 17051.84 |
| 3745 | 2025.07.01 18:00 | close | 1246 | 0.10 | 1.87535 | 1.88758 | 1.84658 | -70.64 | 16981.20 |
| 3746 | 2025.07.01 18:00 | close | 1245 | 0.10 | 1.87535 | 1.89146 | 1.85046 | -42.99 | 16938.21 |
| 3747 | 2025.07.01 18:00 | close | 1244 | 0.10 | 1.87535 | 1.89102 | 1.85002 | -46.13 | 16892.08 |
| 3748 | 2025.07.01 18:00 | close | 1243 | 0.10 | 1.87535 | 1.89190 | 1.85090 | -39.86 | 16852.22 |
| 3749 | 2025.07.01 18:00 | close | 1242 | 0.10 | 1.87535 | 1.89062 | 1.84962 | -48.98 | 16803.23 |
| 3750 | 2025.07.01 18:00 | close | 1241 | 0.10 | 1.87535 | 1.89055 | 1.84955 | -49.48 | 16753.75 |
| 3751 | 2025.07.01 18:00 | buy | 1251 | 0.10 | 1.87535 | 0.00000 | 0.00000 | ||
| 3752 | 2025.07.01 18:00 | modify | 1251 | 0.10 | 1.87535 | 1.85335 | 1.89435 | ||
| 3753 | 2025.07.01 19:00 | buy | 1252 | 0.10 | 1.87571 | 0.00000 | 0.00000 | ||
| 3754 | 2025.07.01 19:00 | modify | 1252 | 0.10 | 1.87571 | 1.85371 | 1.89471 | ||
| 3755 | 2025.07.01 20:00 | buy | 1253 | 0.10 | 1.87531 | 0.00000 | 0.00000 | ||
| 3756 | 2025.07.01 20:00 | modify | 1253 | 0.10 | 1.87531 | 1.85331 | 1.89431 | ||
| 3757 | 2025.07.01 21:00 | buy | 1254 | 0.10 | 1.87508 | 0.00000 | 0.00000 | ||
| 3758 | 2025.07.01 21:00 | modify | 1254 | 0.10 | 1.87508 | 1.85308 | 1.89408 | ||
| 3759 | 2025.07.02 14:00 | s/l | 1251 | 0.10 | 1.85335 | 1.85335 | 1.89435 | -156.53 | 16597.22 |
| 3760 | 2025.07.02 14:00 | s/l | 1252 | 0.10 | 1.85371 | 1.85371 | 1.89471 | -156.52 | 16440.70 |
| 3761 | 2025.07.02 14:00 | s/l | 1253 | 0.10 | 1.85331 | 1.85331 | 1.89431 | -156.52 | 16284.19 |
| 3762 | 2025.07.02 14:00 | s/l | 1254 | 0.10 | 1.85308 | 1.85308 | 1.89408 | -156.52 | 16127.67 |
| 3763 | 2025.07.02 14:00 | buy | 1255 | 0.10 | 1.85448 | 0.00000 | 0.00000 | ||
| 3764 | 2025.07.02 14:00 | modify | 1255 | 0.10 | 1.85448 | 1.83248 | 1.87348 | ||
| 3765 | 2025.07.02 15:00 | close | 1255 | 0.10 | 1.85334 | 1.83248 | 1.87348 | -8.13 | 16119.54 |
| 3766 | 2025.07.02 15:00 | sell | 1256 | 0.10 | 1.85334 | 0.00000 | 0.00000 | ||
| 3767 | 2025.07.02 15:00 | modify | 1256 | 0.10 | 1.85334 | 1.87534 | 1.83434 | ||
| 3768 | 2025.07.02 16:00 | sell | 1257 | 0.10 | 1.85486 | 0.00000 | 0.00000 | ||
| 3769 | 2025.07.02 16:00 | modify | 1257 | 0.10 | 1.85486 | 1.87686 | 1.83586 | ||
| 3770 | 2025.07.02 17:00 | sell | 1258 | 0.10 | 1.85426 | 0.00000 | 0.00000 | ||
| 3771 | 2025.07.02 17:00 | modify | 1258 | 0.10 | 1.85426 | 1.87626 | 1.83526 | ||
| 3772 | 2025.07.02 18:00 | sell | 1259 | 0.10 | 1.85330 | 0.00000 | 0.00000 | ||
| 3773 | 2025.07.02 18:00 | modify | 1259 | 0.10 | 1.85330 | 1.87530 | 1.83430 | ||
| 3774 | 2025.07.02 19:00 | sell | 1260 | 0.10 | 1.85346 | 0.00000 | 0.00000 | ||
| 3775 | 2025.07.02 19:00 | modify | 1260 | 0.10 | 1.85346 | 1.87546 | 1.83446 | ||
| 3776 | 2025.07.02 20:00 | sell | 1261 | 0.10 | 1.85230 | 0.00000 | 0.00000 | ||
| 3777 | 2025.07.02 20:00 | modify | 1261 | 0.10 | 1.85230 | 1.87430 | 1.83330 | ||
| 3778 | 2025.07.02 21:00 | sell | 1262 | 0.10 | 1.85151 | 0.00000 | 0.00000 | ||
| 3779 | 2025.07.02 21:00 | modify | 1262 | 0.10 | 1.85151 | 1.87351 | 1.83251 | ||
| 3780 | 2025.07.03 14:00 | sell | 1263 | 0.10 | 1.85396 | 0.00000 | 0.00000 | ||
| 3781 | 2025.07.03 14:00 | modify | 1263 | 0.10 | 1.85396 | 1.87596 | 1.83496 | ||
| 3782 | 2025.07.03 15:00 | sell | 1264 | 0.10 | 1.85345 | 0.00000 | 0.00000 | ||
| 3783 | 2025.07.03 15:00 | modify | 1264 | 0.10 | 1.85345 | 1.87545 | 1.83445 | ||
| 3784 | 2025.07.03 16:00 | sell | 1265 | 0.10 | 1.85126 | 0.00000 | 0.00000 | ||
| 3785 | 2025.07.03 16:00 | modify | 1265 | 0.10 | 1.85126 | 1.87326 | 1.83226 | ||
| 3786 | 2025.07.03 17:00 | sell | 1266 | 0.10 | 1.85100 | 0.00000 | 0.00000 | ||
| 3787 | 2025.07.03 17:00 | modify | 1266 | 0.10 | 1.85100 | 1.87300 | 1.83200 | ||
| 3788 | 2025.07.03 18:00 | sell | 1267 | 0.10 | 1.85115 | 0.00000 | 0.00000 | ||
| 3789 | 2025.07.03 18:00 | modify | 1267 | 0.10 | 1.85115 | 1.87315 | 1.83215 | ||
| 3790 | 2025.07.03 19:00 | sell | 1268 | 0.10 | 1.85026 | 0.00000 | 0.00000 | ||
| 3791 | 2025.07.03 19:00 | modify | 1268 | 0.10 | 1.85026 | 1.87226 | 1.83126 | ||
| 3792 | 2025.07.03 20:00 | sell | 1269 | 0.10 | 1.85322 | 0.00000 | 0.00000 | ||
| 3793 | 2025.07.03 20:00 | modify | 1269 | 0.10 | 1.85322 | 1.87522 | 1.83422 | ||
| 3794 | 2025.07.03 21:00 | sell | 1270 | 0.10 | 1.85279 | 0.00000 | 0.00000 | ||
| 3795 | 2025.07.03 21:00 | modify | 1270 | 0.10 | 1.85279 | 1.87479 | 1.83379 | ||
| 3796 | 2025.07.04 14:00 | close | 1270 | 0.10 | 1.85704 | 1.87479 | 1.83379 | -31.30 | 16088.24 |
| 3797 | 2025.07.04 14:00 | close | 1269 | 0.10 | 1.85704 | 1.87522 | 1.83422 | -28.23 | 16060.00 |
| 3798 | 2025.07.04 14:00 | close | 1268 | 0.10 | 1.85704 | 1.87226 | 1.83126 | -49.33 | 16010.67 |
| 3799 | 2025.07.04 14:00 | close | 1267 | 0.10 | 1.85704 | 1.87315 | 1.83215 | -42.99 | 15967.68 |
| 3800 | 2025.07.04 14:00 | close | 1266 | 0.10 | 1.85704 | 1.87300 | 1.83200 | -44.05 | 15923.63 |
| 3801 | 2025.07.04 14:00 | close | 1265 | 0.10 | 1.85704 | 1.87326 | 1.83226 | -42.20 | 15881.43 |
| 3802 | 2025.07.04 14:00 | close | 1264 | 0.10 | 1.85704 | 1.87545 | 1.83445 | -26.59 | 15854.83 |
| 3803 | 2025.07.04 14:00 | close | 1263 | 0.10 | 1.85704 | 1.87596 | 1.83496 | -22.96 | 15831.87 |
| 3804 | 2025.07.04 14:00 | close | 1262 | 0.10 | 1.85704 | 1.87351 | 1.83251 | -43.46 | 15788.41 |
| 3805 | 2025.07.04 14:00 | close | 1261 | 0.10 | 1.85704 | 1.87430 | 1.83330 | -37.83 | 15750.59 |
| 3806 | 2025.07.04 14:00 | close | 1260 | 0.10 | 1.85704 | 1.87546 | 1.83446 | -29.56 | 15721.03 |
| 3807 | 2025.07.04 14:00 | close | 1259 | 0.10 | 1.85704 | 1.87530 | 1.83430 | -30.70 | 15690.33 |
| 3808 | 2025.07.04 14:00 | close | 1258 | 0.10 | 1.85704 | 1.87626 | 1.83526 | -23.86 | 15666.47 |
| 3809 | 2025.07.04 14:00 | close | 1257 | 0.10 | 1.85704 | 1.87686 | 1.83586 | -19.58 | 15646.89 |
| 3810 | 2025.07.04 14:00 | close | 1256 | 0.10 | 1.85704 | 1.87534 | 1.83434 | -30.42 | 15616.48 |
| 3811 | 2025.07.04 14:00 | buy | 1271 | 0.10 | 1.85704 | 0.00000 | 0.00000 | ||
| 3812 | 2025.07.04 14:00 | modify | 1271 | 0.10 | 1.85704 | 1.83504 | 1.87604 | ||
| 3813 | 2025.07.04 15:00 | buy | 1272 | 0.10 | 1.85705 | 0.00000 | 0.00000 | ||
| 3814 | 2025.07.04 15:00 | modify | 1272 | 0.10 | 1.85705 | 1.83505 | 1.87605 | ||
| 3815 | 2025.07.04 16:00 | buy | 1273 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 3816 | 2025.07.04 16:00 | modify | 1273 | 0.10 | 1.85652 | 1.83452 | 1.87552 | ||
| 3817 | 2025.07.04 17:00 | buy | 1274 | 0.10 | 1.85731 | 0.00000 | 0.00000 | ||
| 3818 | 2025.07.04 17:00 | modify | 1274 | 0.10 | 1.85731 | 1.83531 | 1.87631 | ||
| 3819 | 2025.07.04 18:00 | buy | 1275 | 0.10 | 1.85829 | 0.00000 | 0.00000 | ||
| 3820 | 2025.07.04 18:00 | modify | 1275 | 0.10 | 1.85829 | 1.83629 | 1.87729 | ||
| 3821 | 2025.07.04 19:00 | buy | 1276 | 0.10 | 1.85759 | 0.00000 | 0.00000 | ||
| 3822 | 2025.07.04 19:00 | modify | 1276 | 0.10 | 1.85759 | 1.83559 | 1.87659 | ||
| 3823 | 2025.07.04 20:00 | buy | 1277 | 0.10 | 1.85760 | 0.00000 | 0.00000 | ||
| 3824 | 2025.07.04 20:00 | modify | 1277 | 0.10 | 1.85760 | 1.83560 | 1.87660 | ||
| 3825 | 2025.07.06 21:00 | buy | 1278 | 0.10 | 1.85641 | 0.00000 | 0.00000 | ||
| 3826 | 2025.07.06 21:00 | modify | 1278 | 0.10 | 1.85641 | 1.83441 | 1.87541 | ||
| 3827 | 2025.07.07 14:00 | buy | 1279 | 0.10 | 1.85919 | 0.00000 | 0.00000 | ||
| 3828 | 2025.07.07 14:00 | modify | 1279 | 0.10 | 1.85919 | 1.83719 | 1.87819 | ||
| 3829 | 2025.07.07 15:00 | buy | 1280 | 0.10 | 1.86070 | 0.00000 | 0.00000 | ||
| 3830 | 2025.07.07 15:00 | modify | 1280 | 0.10 | 1.86070 | 1.83870 | 1.87970 | ||
| 3831 | 2025.07.07 16:00 | buy | 1281 | 0.10 | 1.86117 | 0.00000 | 0.00000 | ||
| 3832 | 2025.07.07 16:00 | modify | 1281 | 0.10 | 1.86117 | 1.83917 | 1.88017 | ||
| 3833 | 2025.07.07 17:00 | buy | 1282 | 0.10 | 1.85891 | 0.00000 | 0.00000 | ||
| 3834 | 2025.07.07 17:00 | modify | 1282 | 0.10 | 1.85891 | 1.83691 | 1.87791 | ||
| 3835 | 2025.07.07 18:00 | buy | 1283 | 0.10 | 1.86054 | 0.00000 | 0.00000 | ||
| 3836 | 2025.07.07 18:00 | modify | 1283 | 0.10 | 1.86054 | 1.83854 | 1.87954 | ||
| 3837 | 2025.07.07 19:00 | buy | 1284 | 0.10 | 1.85990 | 0.00000 | 0.00000 | ||
| 3838 | 2025.07.07 19:00 | modify | 1284 | 0.10 | 1.85990 | 1.83790 | 1.87890 | ||
| 3839 | 2025.07.07 20:00 | buy | 1285 | 0.10 | 1.86025 | 0.00000 | 0.00000 | ||
| 3840 | 2025.07.07 20:00 | modify | 1285 | 0.10 | 1.86025 | 1.83825 | 1.87925 | ||
| 3841 | 2025.07.07 21:00 | buy | 1286 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 3842 | 2025.07.07 21:00 | modify | 1286 | 0.10 | 1.85959 | 1.83759 | 1.87859 | ||
| 3843 | 2025.07.08 14:00 | buy | 1287 | 0.10 | 1.85323 | 0.00000 | 0.00000 | ||
| 3844 | 2025.07.08 14:00 | modify | 1287 | 0.10 | 1.85323 | 1.83123 | 1.87223 | ||
| 3845 | 2025.07.08 15:00 | buy | 1288 | 0.10 | 1.85403 | 0.00000 | 0.00000 | ||
| 3846 | 2025.07.08 15:00 | modify | 1288 | 0.10 | 1.85403 | 1.83203 | 1.87303 | ||
| 3847 | 2025.07.08 16:00 | close | 1288 | 0.10 | 1.85565 | 1.83203 | 1.87303 | 11.55 | 15628.03 |
| 3848 | 2025.07.08 16:00 | close | 1287 | 0.10 | 1.85565 | 1.83123 | 1.87223 | 17.25 | 15645.28 |
| 3849 | 2025.07.08 16:00 | close | 1286 | 0.10 | 1.85565 | 1.83759 | 1.87859 | -27.80 | 15617.48 |
| 3850 | 2025.07.08 16:00 | close | 1285 | 0.10 | 1.85565 | 1.83825 | 1.87925 | -32.50 | 15584.98 |
| 3851 | 2025.07.08 16:00 | close | 1284 | 0.10 | 1.85565 | 1.83790 | 1.87890 | -30.01 | 15554.97 |
| 3852 | 2025.07.08 16:00 | close | 1283 | 0.10 | 1.85565 | 1.83854 | 1.87954 | -34.57 | 15520.40 |
| 3853 | 2025.07.08 16:00 | close | 1282 | 0.10 | 1.85565 | 1.83691 | 1.87791 | -22.95 | 15497.45 |
| 3854 | 2025.07.08 16:00 | close | 1281 | 0.10 | 1.85565 | 1.83917 | 1.88017 | -39.06 | 15458.40 |
| 3855 | 2025.07.08 16:00 | close | 1280 | 0.10 | 1.85565 | 1.83870 | 1.87970 | -35.71 | 15422.69 |
| 3856 | 2025.07.08 16:00 | close | 1279 | 0.10 | 1.85565 | 1.83719 | 1.87819 | -24.95 | 15397.74 |
| 3857 | 2025.07.08 16:00 | close | 1278 | 0.10 | 1.85565 | 1.83441 | 1.87541 | -4.85 | 15392.89 |
| 3858 | 2025.07.08 16:00 | close | 1277 | 0.10 | 1.85565 | 1.83560 | 1.87660 | -13.34 | 15379.55 |
| 3859 | 2025.07.08 16:00 | close | 1276 | 0.10 | 1.85565 | 1.83559 | 1.87659 | -13.26 | 15366.30 |
| 3860 | 2025.07.08 16:00 | close | 1275 | 0.10 | 1.85565 | 1.83629 | 1.87729 | -18.25 | 15348.05 |
| 3861 | 2025.07.08 16:00 | close | 1274 | 0.10 | 1.85565 | 1.83531 | 1.87631 | -11.27 | 15336.78 |
| 3862 | 2025.07.08 16:00 | close | 1273 | 0.10 | 1.85565 | 1.83452 | 1.87552 | -5.64 | 15331.15 |
| 3863 | 2025.07.08 16:00 | close | 1272 | 0.10 | 1.85565 | 1.83505 | 1.87605 | -9.42 | 15321.73 |
| 3864 | 2025.07.08 16:00 | close | 1271 | 0.10 | 1.85565 | 1.83504 | 1.87604 | -9.34 | 15312.39 |
| 3865 | 2025.07.08 16:00 | sell | 1289 | 0.10 | 1.85565 | 0.00000 | 0.00000 | ||
| 3866 | 2025.07.08 16:00 | modify | 1289 | 0.10 | 1.85565 | 1.87765 | 1.83665 | ||
| 3867 | 2025.07.08 17:00 | sell | 1290 | 0.10 | 1.85751 | 0.00000 | 0.00000 | ||
| 3868 | 2025.07.08 17:00 | modify | 1290 | 0.10 | 1.85751 | 1.87951 | 1.83851 | ||
| 3869 | 2025.07.08 18:00 | sell | 1291 | 0.10 | 1.85985 | 0.00000 | 0.00000 | ||
| 3870 | 2025.07.08 18:00 | modify | 1291 | 0.10 | 1.85985 | 1.88185 | 1.84085 | ||
| 3871 | 2025.07.08 19:00 | sell | 1292 | 0.10 | 1.85910 | 0.00000 | 0.00000 | ||
| 3872 | 2025.07.08 19:00 | modify | 1292 | 0.10 | 1.85910 | 1.88110 | 1.84010 | ||
| 3873 | 2025.07.08 20:00 | sell | 1293 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 3874 | 2025.07.08 20:00 | modify | 1293 | 0.10 | 1.85932 | 1.88132 | 1.84032 | ||
| 3875 | 2025.07.08 21:00 | sell | 1294 | 0.10 | 1.85517 | 0.00000 | 0.00000 | ||
| 3876 | 2025.07.08 21:00 | modify | 1294 | 0.10 | 1.85517 | 1.87717 | 1.83617 | ||
| 3877 | 2025.07.09 14:00 | close | 1294 | 0.10 | 1.85943 | 1.87717 | 1.83617 | -31.38 | 15281.01 |
| 3878 | 2025.07.09 14:00 | close | 1293 | 0.10 | 1.85943 | 1.88132 | 1.84032 | -1.80 | 15279.21 |
| 3879 | 2025.07.09 14:00 | close | 1292 | 0.10 | 1.85943 | 1.88110 | 1.84010 | -3.37 | 15275.84 |
| 3880 | 2025.07.09 14:00 | close | 1291 | 0.10 | 1.85943 | 1.88185 | 1.84085 | 1.98 | 15277.81 |
| 3881 | 2025.07.09 14:00 | close | 1290 | 0.10 | 1.85943 | 1.87951 | 1.83851 | -14.70 | 15263.11 |
| 3882 | 2025.07.09 14:00 | close | 1289 | 0.10 | 1.85943 | 1.87765 | 1.83665 | -27.95 | 15235.16 |
| 3883 | 2025.07.09 14:00 | buy | 1295 | 0.10 | 1.85943 | 0.00000 | 0.00000 | ||
| 3884 | 2025.07.09 14:00 | modify | 1295 | 0.10 | 1.85943 | 1.83743 | 1.87843 | ||
| 3885 | 2025.07.09 15:00 | buy | 1296 | 0.10 | 1.86139 | 0.00000 | 0.00000 | ||
| 3886 | 2025.07.09 15:00 | modify | 1296 | 0.10 | 1.86139 | 1.83939 | 1.88039 | ||
| 3887 | 2025.07.09 16:00 | buy | 1297 | 0.10 | 1.86056 | 0.00000 | 0.00000 | ||
| 3888 | 2025.07.09 16:00 | modify | 1297 | 0.10 | 1.86056 | 1.83856 | 1.87956 | ||
| 3889 | 2025.07.09 17:00 | buy | 1298 | 0.10 | 1.86071 | 0.00000 | 0.00000 | ||
| 3890 | 2025.07.09 17:00 | modify | 1298 | 0.10 | 1.86071 | 1.83871 | 1.87971 | ||
| 3891 | 2025.07.09 18:00 | buy | 1299 | 0.10 | 1.86096 | 0.00000 | 0.00000 | ||
| 3892 | 2025.07.09 18:00 | modify | 1299 | 0.10 | 1.86096 | 1.83896 | 1.87996 | ||
| 3893 | 2025.07.09 19:00 | buy | 1300 | 0.10 | 1.86115 | 0.00000 | 0.00000 | ||
| 3894 | 2025.07.09 19:00 | modify | 1300 | 0.10 | 1.86115 | 1.83915 | 1.88015 | ||
| 3895 | 2025.07.09 20:00 | buy | 1301 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 3896 | 2025.07.09 20:00 | modify | 1301 | 0.10 | 1.86099 | 1.83899 | 1.87999 | ||
| 3897 | 2025.07.09 21:00 | buy | 1302 | 0.10 | 1.85866 | 0.00000 | 0.00000 | ||
| 3898 | 2025.07.09 21:00 | modify | 1302 | 0.10 | 1.85866 | 1.83666 | 1.87766 | ||
| 3899 | 2025.07.10 14:00 | buy | 1303 | 0.10 | 1.85653 | 0.00000 | 0.00000 | ||
| 3900 | 2025.07.10 14:00 | modify | 1303 | 0.10 | 1.85653 | 1.83453 | 1.87553 | ||
| 3901 | 2025.07.10 15:00 | close | 1303 | 0.10 | 1.85551 | 1.83453 | 1.87553 | -7.27 | 15227.89 |
| 3902 | 2025.07.10 15:00 | close | 1302 | 0.10 | 1.85551 | 1.83666 | 1.87766 | -21.61 | 15206.28 |
| 3903 | 2025.07.10 15:00 | close | 1301 | 0.10 | 1.85551 | 1.83899 | 1.87999 | -38.22 | 15168.07 |
| 3904 | 2025.07.10 15:00 | close | 1300 | 0.10 | 1.85551 | 1.83915 | 1.88015 | -39.36 | 15128.71 |
| 3905 | 2025.07.10 15:00 | close | 1299 | 0.10 | 1.85551 | 1.83896 | 1.87996 | -38.00 | 15090.72 |
| 3906 | 2025.07.10 15:00 | close | 1298 | 0.10 | 1.85551 | 1.83871 | 1.87971 | -36.22 | 15054.50 |
| 3907 | 2025.07.10 15:00 | close | 1297 | 0.10 | 1.85551 | 1.83856 | 1.87956 | -35.15 | 15019.36 |
| 3908 | 2025.07.10 15:00 | close | 1296 | 0.10 | 1.85551 | 1.83939 | 1.88039 | -41.07 | 14978.29 |
| 3909 | 2025.07.10 15:00 | close | 1295 | 0.10 | 1.85551 | 1.83743 | 1.87843 | -27.10 | 14951.19 |
| 3910 | 2025.07.10 15:00 | sell | 1304 | 0.10 | 1.85551 | 0.00000 | 0.00000 | ||
| 3911 | 2025.07.10 15:00 | modify | 1304 | 0.10 | 1.85551 | 1.87751 | 1.83651 | ||
| 3912 | 2025.07.10 16:00 | sell | 1305 | 0.10 | 1.85613 | 0.00000 | 0.00000 | ||
| 3913 | 2025.07.10 16:00 | modify | 1305 | 0.10 | 1.85613 | 1.87813 | 1.83713 | ||
| 3914 | 2025.07.10 17:00 | sell | 1306 | 0.10 | 1.85566 | 0.00000 | 0.00000 | ||
| 3915 | 2025.07.10 17:00 | modify | 1306 | 0.10 | 1.85566 | 1.87766 | 1.83666 | ||
| 3916 | 2025.07.10 18:00 | sell | 1307 | 0.10 | 1.85579 | 0.00000 | 0.00000 | ||
| 3917 | 2025.07.10 18:00 | modify | 1307 | 0.10 | 1.85579 | 1.87779 | 1.83679 | ||
| 3918 | 2025.07.10 19:00 | sell | 1308 | 0.10 | 1.85560 | 0.00000 | 0.00000 | ||
| 3919 | 2025.07.10 19:00 | modify | 1308 | 0.10 | 1.85560 | 1.87760 | 1.83660 | ||
| 3920 | 2025.07.10 20:00 | sell | 1309 | 0.10 | 1.85467 | 0.00000 | 0.00000 | ||
| 3921 | 2025.07.10 20:00 | modify | 1309 | 0.10 | 1.85467 | 1.87667 | 1.83567 | ||
| 3922 | 2025.07.10 21:00 | sell | 1310 | 0.10 | 1.85233 | 0.00000 | 0.00000 | ||
| 3923 | 2025.07.10 21:00 | modify | 1310 | 0.10 | 1.85233 | 1.87433 | 1.83333 | ||
| 3924 | 2025.07.11 14:00 | sell | 1311 | 0.10 | 1.84850 | 0.00000 | 0.00000 | ||
| 3925 | 2025.07.11 14:00 | modify | 1311 | 0.10 | 1.84850 | 1.87050 | 1.82950 | ||
| 3926 | 2025.07.11 15:00 | sell | 1312 | 0.10 | 1.84959 | 0.00000 | 0.00000 | ||
| 3927 | 2025.07.11 15:00 | modify | 1312 | 0.10 | 1.84959 | 1.87159 | 1.83059 | ||
| 3928 | 2025.07.11 16:00 | sell | 1313 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 3929 | 2025.07.11 16:00 | modify | 1313 | 0.10 | 1.84685 | 1.86885 | 1.82785 | ||
| 3930 | 2025.07.11 17:00 | sell | 1314 | 0.10 | 1.84754 | 0.00000 | 0.00000 | ||
| 3931 | 2025.07.11 17:00 | modify | 1314 | 0.10 | 1.84754 | 1.86954 | 1.82854 | ||
| 3932 | 2025.07.11 18:00 | sell | 1315 | 0.10 | 1.84799 | 0.00000 | 0.00000 | ||
| 3933 | 2025.07.11 18:00 | modify | 1315 | 0.10 | 1.84799 | 1.86999 | 1.82899 | ||
| 3934 | 2025.07.11 19:00 | sell | 1316 | 0.10 | 1.84726 | 0.00000 | 0.00000 | ||
| 3935 | 2025.07.11 19:00 | modify | 1316 | 0.10 | 1.84726 | 1.86926 | 1.82826 | ||
| 3936 | 2025.07.11 20:00 | sell | 1317 | 0.10 | 1.84684 | 0.00000 | 0.00000 | ||
| 3937 | 2025.07.11 20:00 | modify | 1317 | 0.10 | 1.84684 | 1.86884 | 1.82784 | ||
| 3938 | 2025.07.13 21:00 | sell | 1318 | 0.10 | 1.84713 | 0.00000 | 0.00000 | ||
| 3939 | 2025.07.13 21:00 | modify | 1318 | 0.10 | 1.84713 | 1.86913 | 1.82813 | ||
| 3940 | 2025.07.14 14:00 | sell | 1319 | 0.10 | 1.84572 | 0.00000 | 0.00000 | ||
| 3941 | 2025.07.14 14:00 | modify | 1319 | 0.10 | 1.84572 | 1.86772 | 1.82672 | ||
| 3942 | 2025.07.14 15:00 | sell | 1320 | 0.10 | 1.83979 | 0.00000 | 0.00000 | ||
| 3943 | 2025.07.14 15:00 | modify | 1320 | 0.10 | 1.83979 | 1.86179 | 1.82079 | ||
| 3944 | 2025.07.14 16:00 | sell | 1321 | 0.10 | 1.83955 | 0.00000 | 0.00000 | ||
| 3945 | 2025.07.14 16:00 | modify | 1321 | 0.10 | 1.83955 | 1.86155 | 1.82055 | ||
| 3946 | 2025.07.14 17:00 | sell | 1322 | 0.10 | 1.83951 | 0.00000 | 0.00000 | ||
| 3947 | 2025.07.14 17:00 | modify | 1322 | 0.10 | 1.83951 | 1.86151 | 1.82051 | ||
| 3948 | 2025.07.14 18:00 | sell | 1323 | 0.10 | 1.84116 | 0.00000 | 0.00000 | ||
| 3949 | 2025.07.14 18:00 | modify | 1323 | 0.10 | 1.84116 | 1.86316 | 1.82216 | ||
| 3950 | 2025.07.14 19:00 | sell | 1324 | 0.10 | 1.83951 | 0.00000 | 0.00000 | ||
| 3951 | 2025.07.14 19:00 | modify | 1324 | 0.10 | 1.83951 | 1.86151 | 1.82051 | ||
| 3952 | 2025.07.14 20:00 | sell | 1325 | 0.10 | 1.83895 | 0.00000 | 0.00000 | ||
| 3953 | 2025.07.14 20:00 | modify | 1325 | 0.10 | 1.83895 | 1.86095 | 1.81995 | ||
| 3954 | 2025.07.14 21:00 | sell | 1326 | 0.10 | 1.83757 | 0.00000 | 0.00000 | ||
| 3955 | 2025.07.14 21:00 | modify | 1326 | 0.10 | 1.83757 | 1.85957 | 1.81857 | ||
| 3956 | 2025.07.14 22:00 | t/p | 1305 | 0.10 | 1.83713 | 1.87813 | 1.83713 | 133.40 | 15084.59 |
| 3957 | 2025.07.14 22:00 | t/p | 1307 | 0.10 | 1.83679 | 1.87779 | 1.83679 | 133.39 | 15217.98 |
| 3958 | 2025.07.15 14:00 | t/p | 1304 | 0.10 | 1.83651 | 1.87751 | 1.83651 | 132.37 | 15350.35 |
| 3959 | 2025.07.15 14:00 | t/p | 1306 | 0.10 | 1.83666 | 1.87766 | 1.83666 | 132.37 | 15482.73 |
| 3960 | 2025.07.15 14:00 | t/p | 1308 | 0.10 | 1.83660 | 1.87760 | 1.83660 | 132.37 | 15615.10 |
| 3961 | 2025.07.15 14:00 | sell | 1327 | 0.10 | 1.83598 | 0.00000 | 0.00000 | ||
| 3962 | 2025.07.15 14:00 | modify | 1327 | 0.10 | 1.83598 | 1.85798 | 1.81698 | ||
| 3963 | 2025.07.15 15:00 | sell | 1328 | 0.10 | 1.83770 | 0.00000 | 0.00000 | ||
| 3964 | 2025.07.15 15:00 | modify | 1328 | 0.10 | 1.83770 | 1.85970 | 1.81870 | ||
| 3965 | 2025.07.15 16:00 | sell | 1329 | 0.10 | 1.83691 | 0.00000 | 0.00000 | ||
| 3966 | 2025.07.15 16:00 | modify | 1329 | 0.10 | 1.83691 | 1.85891 | 1.81791 | ||
| 3967 | 2025.07.15 17:00 | sell | 1330 | 0.10 | 1.83711 | 0.00000 | 0.00000 | ||
| 3968 | 2025.07.15 17:00 | modify | 1330 | 0.10 | 1.83711 | 1.85911 | 1.81811 | ||
| 3969 | 2025.07.15 18:00 | sell | 1331 | 0.10 | 1.83585 | 0.00000 | 0.00000 | ||
| 3970 | 2025.07.15 18:00 | modify | 1331 | 0.10 | 1.83585 | 1.85785 | 1.81685 | ||
| 3971 | 2025.07.15 19:00 | sell | 1332 | 0.10 | 1.83633 | 0.00000 | 0.00000 | ||
| 3972 | 2025.07.15 19:00 | modify | 1332 | 0.10 | 1.83633 | 1.85833 | 1.81733 | ||
| 3973 | 2025.07.15 20:00 | sell | 1333 | 0.10 | 1.83661 | 0.00000 | 0.00000 | ||
| 3974 | 2025.07.15 20:00 | modify | 1333 | 0.10 | 1.83661 | 1.85861 | 1.81761 | ||
| 3975 | 2025.07.15 21:00 | t/p | 1309 | 0.10 | 1.83567 | 1.87667 | 1.83567 | 132.37 | 15747.47 |
| 3976 | 2025.07.15 21:00 | sell | 1334 | 0.10 | 1.83448 | 0.00000 | 0.00000 | ||
| 3977 | 2025.07.15 21:00 | modify | 1334 | 0.10 | 1.83448 | 1.85648 | 1.81548 | ||
| 3978 | 2025.07.16 14:00 | sell | 1335 | 0.10 | 1.83853 | 0.00000 | 0.00000 | ||
| 3979 | 2025.07.16 14:00 | modify | 1335 | 0.10 | 1.83853 | 1.86053 | 1.81953 | ||
| 3980 | 2025.07.16 15:00 | sell | 1336 | 0.10 | 1.84004 | 0.00000 | 0.00000 | ||
| 3981 | 2025.07.16 15:00 | modify | 1336 | 0.10 | 1.84004 | 1.86204 | 1.82104 | ||
| 3982 | 2025.07.16 16:00 | sell | 1337 | 0.10 | 1.83987 | 0.00000 | 0.00000 | ||
| 3983 | 2025.07.16 16:00 | modify | 1337 | 0.10 | 1.83987 | 1.86187 | 1.82087 | ||
| 3984 | 2025.07.16 17:00 | sell | 1338 | 0.10 | 1.83723 | 0.00000 | 0.00000 | ||
| 3985 | 2025.07.16 17:00 | modify | 1338 | 0.10 | 1.83723 | 1.85923 | 1.81823 | ||
| 3986 | 2025.07.16 18:00 | sell | 1339 | 0.10 | 1.83812 | 0.00000 | 0.00000 | ||
| 3987 | 2025.07.16 18:00 | modify | 1339 | 0.10 | 1.83812 | 1.86012 | 1.81912 | ||
| 3988 | 2025.07.16 19:00 | sell | 1340 | 0.10 | 1.83703 | 0.00000 | 0.00000 | ||
| 3989 | 2025.07.16 19:00 | modify | 1340 | 0.10 | 1.83703 | 1.85903 | 1.81803 | ||
| 3990 | 2025.07.16 20:00 | sell | 1341 | 0.10 | 1.83593 | 0.00000 | 0.00000 | ||
| 3991 | 2025.07.16 20:00 | modify | 1341 | 0.10 | 1.83593 | 1.85793 | 1.81693 | ||
| 3992 | 2025.07.16 21:00 | sell | 1342 | 0.10 | 1.83457 | 0.00000 | 0.00000 | ||
| 3993 | 2025.07.16 21:00 | modify | 1342 | 0.10 | 1.83457 | 1.85657 | 1.81557 | ||
| 3994 | 2025.07.17 14:00 | close | 1342 | 0.10 | 1.84264 | 1.85657 | 1.81557 | -60.55 | 15686.93 |
| 3995 | 2025.07.17 14:00 | close | 1341 | 0.10 | 1.84264 | 1.85793 | 1.81693 | -50.86 | 15636.07 |
| 3996 | 2025.07.17 14:00 | close | 1340 | 0.10 | 1.84264 | 1.85903 | 1.81803 | -43.02 | 15593.06 |
| 3997 | 2025.07.17 14:00 | close | 1339 | 0.10 | 1.84264 | 1.86012 | 1.81912 | -35.25 | 15557.81 |
| 3998 | 2025.07.17 14:00 | close | 1338 | 0.10 | 1.84264 | 1.85923 | 1.81823 | -41.59 | 15516.22 |
| 3999 | 2025.07.17 14:00 | close | 1337 | 0.10 | 1.84264 | 1.86187 | 1.82087 | -22.78 | 15493.45 |
| 4000 | 2025.07.17 14:00 | close | 1336 | 0.10 | 1.84264 | 1.86204 | 1.82104 | -21.57 | 15471.88 |
| 4001 | 2025.07.17 14:00 | close | 1335 | 0.10 | 1.84264 | 1.86053 | 1.81953 | -32.33 | 15439.56 |
| 4002 | 2025.07.17 14:00 | close | 1334 | 0.10 | 1.84264 | 1.85648 | 1.81548 | -62.20 | 15377.36 |
| 4003 | 2025.07.17 14:00 | close | 1333 | 0.10 | 1.84264 | 1.85861 | 1.81761 | -47.02 | 15330.34 |
| 4004 | 2025.07.17 14:00 | close | 1332 | 0.10 | 1.84264 | 1.85833 | 1.81733 | -49.02 | 15281.32 |
| 4005 | 2025.07.17 14:00 | close | 1331 | 0.10 | 1.84264 | 1.85785 | 1.81685 | -52.44 | 15228.88 |
| 4006 | 2025.07.17 14:00 | close | 1330 | 0.10 | 1.84264 | 1.85911 | 1.81811 | -43.46 | 15185.43 |
| 4007 | 2025.07.17 14:00 | close | 1329 | 0.10 | 1.84264 | 1.85891 | 1.81791 | -44.88 | 15140.55 |
| 4008 | 2025.07.17 14:00 | close | 1328 | 0.10 | 1.84264 | 1.85970 | 1.81870 | -39.25 | 15101.30 |
| 4009 | 2025.07.17 14:00 | close | 1327 | 0.10 | 1.84264 | 1.85798 | 1.81698 | -51.51 | 15049.79 |
| 4010 | 2025.07.17 14:00 | close | 1326 | 0.10 | 1.84264 | 1.85957 | 1.81857 | -41.19 | 15008.60 |
| 4011 | 2025.07.17 14:00 | close | 1325 | 0.10 | 1.84264 | 1.86095 | 1.81995 | -31.35 | 14977.25 |
| 4012 | 2025.07.17 14:00 | close | 1324 | 0.10 | 1.84264 | 1.86151 | 1.82051 | -27.36 | 14949.89 |
| 4013 | 2025.07.17 14:00 | close | 1323 | 0.10 | 1.84264 | 1.86316 | 1.82216 | -15.60 | 14934.29 |
| 4014 | 2025.07.17 14:00 | close | 1322 | 0.10 | 1.84264 | 1.86151 | 1.82051 | -27.36 | 14906.93 |
| 4015 | 2025.07.17 14:00 | close | 1321 | 0.10 | 1.84264 | 1.86155 | 1.82055 | -27.08 | 14879.85 |
| 4016 | 2025.07.17 14:00 | close | 1320 | 0.10 | 1.84264 | 1.86179 | 1.82079 | -25.37 | 14854.48 |
| 4017 | 2025.07.17 14:00 | close | 1319 | 0.10 | 1.84264 | 1.86772 | 1.82672 | 16.90 | 14871.39 |
| 4018 | 2025.07.17 14:00 | close | 1318 | 0.10 | 1.84264 | 1.86913 | 1.82813 | 25.93 | 14897.31 |
| 4019 | 2025.07.17 14:00 | close | 1317 | 0.10 | 1.84264 | 1.86884 | 1.82784 | 23.87 | 14921.18 |
| 4020 | 2025.07.17 14:00 | close | 1316 | 0.10 | 1.84264 | 1.86926 | 1.82826 | 26.86 | 14948.04 |
| 4021 | 2025.07.17 14:00 | close | 1315 | 0.10 | 1.84264 | 1.86999 | 1.82899 | 32.06 | 14980.10 |
| 4022 | 2025.07.17 14:00 | close | 1314 | 0.10 | 1.84264 | 1.86954 | 1.82854 | 28.86 | 15008.96 |
| 4023 | 2025.07.17 14:00 | close | 1313 | 0.10 | 1.84264 | 1.86885 | 1.82785 | 23.94 | 15032.89 |
| 4024 | 2025.07.17 14:00 | close | 1312 | 0.10 | 1.84264 | 1.87159 | 1.83059 | 43.47 | 15076.36 |
| 4025 | 2025.07.17 14:00 | close | 1311 | 0.10 | 1.84264 | 1.87050 | 1.82950 | 35.70 | 15112.06 |
| 4026 | 2025.07.17 14:00 | close | 1310 | 0.10 | 1.84264 | 1.87433 | 1.83333 | 61.98 | 15174.04 |
| 4027 | 2025.07.17 14:00 | buy | 1343 | 0.10 | 1.84264 | 0.00000 | 0.00000 | ||
| 4028 | 2025.07.17 14:00 | modify | 1343 | 0.10 | 1.84264 | 1.82064 | 1.86164 | ||
| 4029 | 2025.07.17 15:00 | buy | 1344 | 0.10 | 1.84470 | 0.00000 | 0.00000 | ||
| 4030 | 2025.07.17 15:00 | modify | 1344 | 0.10 | 1.84470 | 1.82270 | 1.86370 | ||
| 4031 | 2025.07.17 16:00 | buy | 1345 | 0.10 | 1.84439 | 0.00000 | 0.00000 | ||
| 4032 | 2025.07.17 16:00 | modify | 1345 | 0.10 | 1.84439 | 1.82239 | 1.86339 | ||
| 4033 | 2025.07.17 17:00 | buy | 1346 | 0.10 | 1.84296 | 0.00000 | 0.00000 | ||
| 4034 | 2025.07.17 17:00 | modify | 1346 | 0.10 | 1.84296 | 1.82096 | 1.86196 | ||
| 4035 | 2025.07.17 18:00 | buy | 1347 | 0.10 | 1.84363 | 0.00000 | 0.00000 | ||
| 4036 | 2025.07.17 18:00 | modify | 1347 | 0.10 | 1.84363 | 1.82163 | 1.86263 | ||
| 4037 | 2025.07.17 19:00 | buy | 1348 | 0.10 | 1.84391 | 0.00000 | 0.00000 | ||
| 4038 | 2025.07.17 19:00 | modify | 1348 | 0.10 | 1.84391 | 1.82191 | 1.86291 | ||
| 4039 | 2025.07.17 20:00 | buy | 1349 | 0.10 | 1.84458 | 0.00000 | 0.00000 | ||
| 4040 | 2025.07.17 20:00 | modify | 1349 | 0.10 | 1.84458 | 1.82258 | 1.86358 | ||
| 4041 | 2025.07.17 21:00 | buy | 1350 | 0.10 | 1.84288 | 0.00000 | 0.00000 | ||
| 4042 | 2025.07.17 21:00 | modify | 1350 | 0.10 | 1.84288 | 1.82088 | 1.86188 | ||
| 4043 | 2025.07.18 14:00 | buy | 1351 | 0.10 | 1.84509 | 0.00000 | 0.00000 | ||
| 4044 | 2025.07.18 14:00 | modify | 1351 | 0.10 | 1.84509 | 1.82309 | 1.86409 | ||
| 4045 | 2025.07.18 15:00 | buy | 1352 | 0.10 | 1.84429 | 0.00000 | 0.00000 | ||
| 4046 | 2025.07.18 15:00 | modify | 1352 | 0.10 | 1.84429 | 1.82229 | 1.86329 | ||
| 4047 | 2025.07.18 16:00 | buy | 1353 | 0.10 | 1.84289 | 0.00000 | 0.00000 | ||
| 4048 | 2025.07.18 16:00 | modify | 1353 | 0.10 | 1.84289 | 1.82089 | 1.86189 | ||
| 4049 | 2025.07.18 17:00 | buy | 1354 | 0.10 | 1.84212 | 0.00000 | 0.00000 | ||
| 4050 | 2025.07.18 17:00 | modify | 1354 | 0.10 | 1.84212 | 1.82012 | 1.86112 | ||
| 4051 | 2025.07.18 18:00 | buy | 1355 | 0.10 | 1.84226 | 0.00000 | 0.00000 | ||
| 4052 | 2025.07.18 18:00 | modify | 1355 | 0.10 | 1.84226 | 1.82026 | 1.86126 | ||
| 4053 | 2025.07.18 19:00 | buy | 1356 | 0.10 | 1.84197 | 0.00000 | 0.00000 | ||
| 4054 | 2025.07.18 19:00 | modify | 1356 | 0.10 | 1.84197 | 1.81997 | 1.86097 | ||
| 4055 | 2025.07.18 20:00 | buy | 1357 | 0.10 | 1.84133 | 0.00000 | 0.00000 | ||
| 4056 | 2025.07.18 20:00 | modify | 1357 | 0.10 | 1.84133 | 1.81933 | 1.86033 | ||
| 4057 | 2025.07.20 21:00 | buy | 1358 | 0.10 | 1.83941 | 0.00000 | 0.00000 | ||
| 4058 | 2025.07.20 21:00 | modify | 1358 | 0.10 | 1.83941 | 1.81741 | 1.85841 | ||
| 4059 | 2025.07.21 14:00 | close | 1358 | 0.10 | 1.84706 | 1.81741 | 1.85841 | 54.80 | 15228.84 |
| 4060 | 2025.07.21 14:00 | close | 1357 | 0.10 | 1.84706 | 1.81933 | 1.86033 | 41.12 | 15269.96 |
| 4061 | 2025.07.21 14:00 | close | 1356 | 0.10 | 1.84706 | 1.81997 | 1.86097 | 36.56 | 15306.52 |
| 4062 | 2025.07.21 14:00 | close | 1355 | 0.10 | 1.84706 | 1.82026 | 1.86126 | 34.49 | 15341.01 |
| 4063 | 2025.07.21 14:00 | close | 1354 | 0.10 | 1.84706 | 1.82012 | 1.86112 | 35.49 | 15376.50 |
| 4064 | 2025.07.21 14:00 | close | 1353 | 0.10 | 1.84706 | 1.82089 | 1.86189 | 30.00 | 15406.51 |
| 4065 | 2025.07.21 14:00 | close | 1352 | 0.10 | 1.84706 | 1.82229 | 1.86329 | 20.02 | 15426.53 |
| 4066 | 2025.07.21 14:00 | close | 1351 | 0.10 | 1.84706 | 1.82309 | 1.86409 | 14.32 | 15440.85 |
| 4067 | 2025.07.21 14:00 | close | 1350 | 0.10 | 1.84706 | 1.82088 | 1.86188 | 30.35 | 15471.20 |
| 4068 | 2025.07.21 14:00 | close | 1349 | 0.10 | 1.84706 | 1.82258 | 1.86358 | 18.24 | 15489.44 |
| 4069 | 2025.07.21 14:00 | close | 1348 | 0.10 | 1.84706 | 1.82191 | 1.86291 | 23.01 | 15512.46 |
| 4070 | 2025.07.21 14:00 | close | 1347 | 0.10 | 1.84706 | 1.82163 | 1.86263 | 25.01 | 15537.47 |
| 4071 | 2025.07.21 14:00 | close | 1346 | 0.10 | 1.84706 | 1.82096 | 1.86196 | 29.78 | 15567.25 |
| 4072 | 2025.07.21 14:00 | close | 1345 | 0.10 | 1.84706 | 1.82239 | 1.86339 | 19.59 | 15586.85 |
| 4073 | 2025.07.21 14:00 | close | 1344 | 0.10 | 1.84706 | 1.82270 | 1.86370 | 17.38 | 15604.23 |
| 4074 | 2025.07.21 14:00 | close | 1343 | 0.10 | 1.84706 | 1.82064 | 1.86164 | 32.06 | 15636.29 |
| 4075 | 2025.07.21 14:00 | sell | 1359 | 0.10 | 1.84706 | 0.00000 | 0.00000 | ||
| 4076 | 2025.07.21 14:00 | modify | 1359 | 0.10 | 1.84706 | 1.86906 | 1.82806 | ||
| 4077 | 2025.07.21 15:00 | sell | 1360 | 0.10 | 1.84807 | 0.00000 | 0.00000 | ||
| 4078 | 2025.07.21 15:00 | modify | 1360 | 0.10 | 1.84807 | 1.87007 | 1.82907 | ||
| 4079 | 2025.07.21 16:00 | sell | 1361 | 0.10 | 1.84729 | 0.00000 | 0.00000 | ||
| 4080 | 2025.07.21 16:00 | modify | 1361 | 0.10 | 1.84729 | 1.86929 | 1.82829 | ||
| 4081 | 2025.07.21 17:00 | close | 1361 | 0.10 | 1.84722 | 1.86929 | 1.82829 | 0.49 | 15636.78 |
| 4082 | 2025.07.21 17:00 | close | 1360 | 0.10 | 1.84722 | 1.87007 | 1.82907 | 6.05 | 15642.83 |
| 4083 | 2025.07.21 17:00 | close | 1359 | 0.10 | 1.84722 | 1.86906 | 1.82806 | -1.14 | 15641.69 |
| 4084 | 2025.07.21 17:00 | buy | 1362 | 0.10 | 1.84722 | 0.00000 | 0.00000 | ||
| 4085 | 2025.07.21 17:00 | modify | 1362 | 0.10 | 1.84722 | 1.82522 | 1.86622 | ||
| 4086 | 2025.07.21 18:00 | buy | 1363 | 0.10 | 1.84672 | 0.00000 | 0.00000 | ||
| 4087 | 2025.07.21 18:00 | modify | 1363 | 0.10 | 1.84672 | 1.82472 | 1.86572 | ||
| 4088 | 2025.07.21 19:00 | buy | 1364 | 0.10 | 1.84633 | 0.00000 | 0.00000 | ||
| 4089 | 2025.07.21 19:00 | modify | 1364 | 0.10 | 1.84633 | 1.82433 | 1.86533 | ||
| 4090 | 2025.07.21 20:00 | buy | 1365 | 0.10 | 1.84546 | 0.00000 | 0.00000 | ||
| 4091 | 2025.07.21 20:00 | modify | 1365 | 0.10 | 1.84546 | 1.82346 | 1.86446 | ||
| 4092 | 2025.07.21 21:00 | buy | 1366 | 0.10 | 1.84358 | 0.00000 | 0.00000 | ||
| 4093 | 2025.07.21 21:00 | modify | 1366 | 0.10 | 1.84358 | 1.82158 | 1.86258 | ||
| 4094 | 2025.07.22 14:00 | close | 1366 | 0.10 | 1.84284 | 1.82158 | 1.86258 | -5.00 | 15636.69 |
| 4095 | 2025.07.22 14:00 | close | 1365 | 0.10 | 1.84284 | 1.82346 | 1.86446 | -18.40 | 15618.30 |
| 4096 | 2025.07.22 14:00 | close | 1364 | 0.10 | 1.84284 | 1.82433 | 1.86533 | -24.60 | 15593.70 |
| 4097 | 2025.07.22 14:00 | close | 1363 | 0.10 | 1.84284 | 1.82472 | 1.86572 | -27.38 | 15566.32 |
| 4098 | 2025.07.22 14:00 | close | 1362 | 0.10 | 1.84284 | 1.82522 | 1.86622 | -30.94 | 15535.38 |
| 4099 | 2025.07.22 14:00 | sell | 1367 | 0.10 | 1.84284 | 0.00000 | 0.00000 | ||
| 4100 | 2025.07.22 14:00 | modify | 1367 | 0.10 | 1.84284 | 1.86484 | 1.82384 | ||
| 4101 | 2025.07.22 15:00 | sell | 1368 | 0.10 | 1.84123 | 0.00000 | 0.00000 | ||
| 4102 | 2025.07.22 15:00 | modify | 1368 | 0.10 | 1.84123 | 1.86323 | 1.82223 | ||
| 4103 | 2025.07.22 16:00 | sell | 1369 | 0.10 | 1.84074 | 0.00000 | 0.00000 | ||
| 4104 | 2025.07.22 16:00 | modify | 1369 | 0.10 | 1.84074 | 1.86274 | 1.82174 | ||
| 4105 | 2025.07.22 17:00 | sell | 1370 | 0.10 | 1.84177 | 0.00000 | 0.00000 | ||
| 4106 | 2025.07.22 17:00 | modify | 1370 | 0.10 | 1.84177 | 1.86377 | 1.82277 | ||
| 4107 | 2025.07.22 18:00 | sell | 1371 | 0.10 | 1.84122 | 0.00000 | 0.00000 | ||
| 4108 | 2025.07.22 18:00 | modify | 1371 | 0.10 | 1.84122 | 1.86322 | 1.82222 | ||
| 4109 | 2025.07.22 19:00 | sell | 1372 | 0.10 | 1.84086 | 0.00000 | 0.00000 | ||
| 4110 | 2025.07.22 19:00 | modify | 1372 | 0.10 | 1.84086 | 1.86286 | 1.82186 | ||
| 4111 | 2025.07.22 20:00 | sell | 1373 | 0.10 | 1.84060 | 0.00000 | 0.00000 | ||
| 4112 | 2025.07.22 20:00 | modify | 1373 | 0.10 | 1.84060 | 1.86260 | 1.82160 | ||
| 4113 | 2025.07.22 21:00 | sell | 1374 | 0.10 | 1.83789 | 0.00000 | 0.00000 | ||
| 4114 | 2025.07.22 21:00 | modify | 1374 | 0.10 | 1.83789 | 1.85989 | 1.81889 | ||
| 4115 | 2025.07.23 14:00 | sell | 1375 | 0.10 | 1.84382 | 0.00000 | 0.00000 | ||
| 4116 | 2025.07.23 14:00 | modify | 1375 | 0.10 | 1.84382 | 1.86582 | 1.82482 | ||
| 4117 | 2025.07.23 15:00 | sell | 1376 | 0.10 | 1.84610 | 0.00000 | 0.00000 | ||
| 4118 | 2025.07.23 15:00 | modify | 1376 | 0.10 | 1.84610 | 1.86810 | 1.82710 | ||
| 4119 | 2025.07.23 16:00 | sell | 1377 | 0.10 | 1.84601 | 0.00000 | 0.00000 | ||
| 4120 | 2025.07.23 16:00 | modify | 1377 | 0.10 | 1.84601 | 1.86801 | 1.82701 | ||
| 4121 | 2025.07.23 17:00 | sell | 1378 | 0.10 | 1.84652 | 0.00000 | 0.00000 | ||
| 4122 | 2025.07.23 17:00 | modify | 1378 | 0.10 | 1.84652 | 1.86852 | 1.82752 | ||
| 4123 | 2025.07.23 18:00 | sell | 1379 | 0.10 | 1.84697 | 0.00000 | 0.00000 | ||
| 4124 | 2025.07.23 18:00 | modify | 1379 | 0.10 | 1.84697 | 1.86897 | 1.82797 | ||
| 4125 | 2025.07.23 19:00 | sell | 1380 | 0.10 | 1.84648 | 0.00000 | 0.00000 | ||
| 4126 | 2025.07.23 19:00 | modify | 1380 | 0.10 | 1.84648 | 1.86848 | 1.82748 | ||
| 4127 | 2025.07.23 20:00 | sell | 1381 | 0.10 | 1.84628 | 0.00000 | 0.00000 | ||
| 4128 | 2025.07.23 20:00 | modify | 1381 | 0.10 | 1.84628 | 1.86828 | 1.82728 | ||
| 4129 | 2025.07.23 21:00 | close | 1381 | 0.10 | 1.84451 | 1.86828 | 1.82728 | 12.62 | 15548.00 |
| 4130 | 2025.07.23 21:00 | close | 1380 | 0.10 | 1.84451 | 1.86848 | 1.82748 | 14.04 | 15562.04 |
| 4131 | 2025.07.23 21:00 | close | 1379 | 0.10 | 1.84451 | 1.86897 | 1.82797 | 17.53 | 15579.57 |
| 4132 | 2025.07.23 21:00 | close | 1378 | 0.10 | 1.84451 | 1.86852 | 1.82752 | 14.33 | 15593.90 |
| 4133 | 2025.07.23 21:00 | close | 1377 | 0.10 | 1.84451 | 1.86801 | 1.82701 | 10.69 | 15604.59 |
| 4134 | 2025.07.23 21:00 | close | 1376 | 0.10 | 1.84451 | 1.86810 | 1.82710 | 11.33 | 15615.92 |
| 4135 | 2025.07.23 21:00 | close | 1375 | 0.10 | 1.84451 | 1.86582 | 1.82482 | -4.92 | 15611.00 |
| 4136 | 2025.07.23 21:00 | close | 1374 | 0.10 | 1.84451 | 1.85989 | 1.81889 | -48.19 | 15562.81 |
| 4137 | 2025.07.23 21:00 | close | 1373 | 0.10 | 1.84451 | 1.86260 | 1.82160 | -28.87 | 15533.94 |
| 4138 | 2025.07.23 21:00 | close | 1372 | 0.10 | 1.84451 | 1.86286 | 1.82186 | -27.02 | 15506.91 |
| 4139 | 2025.07.23 21:00 | close | 1371 | 0.10 | 1.84451 | 1.86322 | 1.82222 | -24.46 | 15482.45 |
| 4140 | 2025.07.23 21:00 | close | 1370 | 0.10 | 1.84451 | 1.86377 | 1.82277 | -20.54 | 15461.91 |
| 4141 | 2025.07.23 21:00 | close | 1369 | 0.10 | 1.84451 | 1.86274 | 1.82174 | -27.88 | 15434.03 |
| 4142 | 2025.07.23 21:00 | close | 1368 | 0.10 | 1.84451 | 1.86323 | 1.82223 | -24.38 | 15409.65 |
| 4143 | 2025.07.23 21:00 | close | 1367 | 0.10 | 1.84451 | 1.86484 | 1.82384 | -12.91 | 15396.73 |
| 4144 | 2025.07.23 21:00 | buy | 1382 | 0.10 | 1.84451 | 0.00000 | 0.00000 | ||
| 4145 | 2025.07.23 21:00 | modify | 1382 | 0.10 | 1.84451 | 1.82251 | 1.86351 | ||
| 4146 | 2025.07.24 14:00 | buy | 1383 | 0.10 | 1.84608 | 0.00000 | 0.00000 | ||
| 4147 | 2025.07.24 14:00 | modify | 1383 | 0.10 | 1.84608 | 1.82408 | 1.86508 | ||
| 4148 | 2025.07.24 15:00 | buy | 1384 | 0.10 | 1.84422 | 0.00000 | 0.00000 | ||
| 4149 | 2025.07.24 15:00 | modify | 1384 | 0.10 | 1.84422 | 1.82222 | 1.86322 | ||
| 4150 | 2025.07.24 16:00 | buy | 1385 | 0.10 | 1.84536 | 0.00000 | 0.00000 | ||
| 4151 | 2025.07.24 16:00 | modify | 1385 | 0.10 | 1.84536 | 1.82336 | 1.86436 | ||
| 4152 | 2025.07.24 17:00 | buy | 1386 | 0.10 | 1.84267 | 0.00000 | 0.00000 | ||
| 4153 | 2025.07.24 17:00 | modify | 1386 | 0.10 | 1.84267 | 1.82067 | 1.86167 | ||
| 4154 | 2025.07.24 18:00 | buy | 1387 | 0.10 | 1.84325 | 0.00000 | 0.00000 | ||
| 4155 | 2025.07.24 18:00 | modify | 1387 | 0.10 | 1.84325 | 1.82125 | 1.86225 | ||
| 4156 | 2025.07.24 19:00 | buy | 1388 | 0.10 | 1.84379 | 0.00000 | 0.00000 | ||
| 4157 | 2025.07.24 19:00 | modify | 1388 | 0.10 | 1.84379 | 1.82179 | 1.86279 | ||
| 4158 | 2025.07.24 20:00 | buy | 1389 | 0.10 | 1.84306 | 0.00000 | 0.00000 | ||
| 4159 | 2025.07.24 20:00 | modify | 1389 | 0.10 | 1.84306 | 1.82106 | 1.86206 | ||
| 4160 | 2025.07.24 21:00 | buy | 1390 | 0.10 | 1.84231 | 0.00000 | 0.00000 | ||
| 4161 | 2025.07.24 21:00 | modify | 1390 | 0.10 | 1.84231 | 1.82031 | 1.86131 | ||
| 4162 | 2025.07.25 14:00 | close | 1390 | 0.10 | 1.84126 | 1.82031 | 1.86131 | -7.21 | 15389.53 |
| 4163 | 2025.07.25 14:00 | close | 1389 | 0.10 | 1.84126 | 1.82106 | 1.86206 | -12.55 | 15376.98 |
| 4164 | 2025.07.25 14:00 | close | 1388 | 0.10 | 1.84126 | 1.82179 | 1.86279 | -17.75 | 15359.23 |
| 4165 | 2025.07.25 14:00 | close | 1387 | 0.10 | 1.84126 | 1.82125 | 1.86225 | -13.91 | 15345.32 |
| 4166 | 2025.07.25 14:00 | close | 1386 | 0.10 | 1.84126 | 1.82067 | 1.86167 | -9.77 | 15335.55 |
| 4167 | 2025.07.25 14:00 | close | 1385 | 0.10 | 1.84126 | 1.82336 | 1.86436 | -28.94 | 15306.61 |
| 4168 | 2025.07.25 14:00 | close | 1384 | 0.10 | 1.84126 | 1.82222 | 1.86322 | -20.82 | 15285.79 |
| 4169 | 2025.07.25 14:00 | close | 1383 | 0.10 | 1.84126 | 1.82408 | 1.86508 | -34.08 | 15251.72 |
| 4170 | 2025.07.25 14:00 | close | 1382 | 0.10 | 1.84126 | 1.82251 | 1.86351 | -22.04 | 15229.67 |
| 4171 | 2025.07.25 14:00 | sell | 1391 | 0.10 | 1.84126 | 0.00000 | 0.00000 | ||
| 4172 | 2025.07.25 14:00 | modify | 1391 | 0.10 | 1.84126 | 1.86326 | 1.82226 | ||
| 4173 | 2025.07.25 15:00 | sell | 1392 | 0.10 | 1.84027 | 0.00000 | 0.00000 | ||
| 4174 | 2025.07.25 15:00 | modify | 1392 | 0.10 | 1.84027 | 1.86227 | 1.82127 | ||
| 4175 | 2025.07.25 16:00 | sell | 1393 | 0.10 | 1.84131 | 0.00000 | 0.00000 | ||
| 4176 | 2025.07.25 16:00 | modify | 1393 | 0.10 | 1.84131 | 1.86331 | 1.82231 | ||
| 4177 | 2025.07.25 17:00 | sell | 1394 | 0.10 | 1.84066 | 0.00000 | 0.00000 | ||
| 4178 | 2025.07.25 17:00 | modify | 1394 | 0.10 | 1.84066 | 1.86266 | 1.82166 | ||
| 4179 | 2025.07.25 18:00 | sell | 1395 | 0.10 | 1.84100 | 0.00000 | 0.00000 | ||
| 4180 | 2025.07.25 18:00 | modify | 1395 | 0.10 | 1.84100 | 1.86300 | 1.82200 | ||
| 4181 | 2025.07.25 19:00 | sell | 1396 | 0.10 | 1.84180 | 0.00000 | 0.00000 | ||
| 4182 | 2025.07.25 19:00 | modify | 1396 | 0.10 | 1.84180 | 1.86380 | 1.82280 | ||
| 4183 | 2025.07.25 20:00 | sell | 1397 | 0.10 | 1.84145 | 0.00000 | 0.00000 | ||
| 4184 | 2025.07.25 20:00 | modify | 1397 | 0.10 | 1.84145 | 1.86345 | 1.82245 | ||
| 4185 | 2025.07.27 21:00 | sell | 1398 | 0.10 | 1.83851 | 0.00000 | 0.00000 | ||
| 4186 | 2025.07.27 21:00 | modify | 1398 | 0.10 | 1.83851 | 1.86051 | 1.81951 | ||
| 4187 | 2025.07.28 14:00 | sell | 1399 | 0.10 | 1.84017 | 0.00000 | 0.00000 | ||
| 4188 | 2025.07.28 14:00 | modify | 1399 | 0.10 | 1.84017 | 1.86217 | 1.82117 | ||
| 4189 | 2025.07.28 15:00 | sell | 1400 | 0.10 | 1.83960 | 0.00000 | 0.00000 | ||
| 4190 | 2025.07.28 15:00 | modify | 1400 | 0.10 | 1.83960 | 1.86160 | 1.82060 | ||
| 4191 | 2025.07.28 16:00 | sell | 1401 | 0.10 | 1.83700 | 0.00000 | 0.00000 | ||
| 4192 | 2025.07.28 16:00 | modify | 1401 | 0.10 | 1.83700 | 1.85900 | 1.81800 | ||
| 4193 | 2025.07.28 17:00 | sell | 1402 | 0.10 | 1.83519 | 0.00000 | 0.00000 | ||
| 4194 | 2025.07.28 17:00 | modify | 1402 | 0.10 | 1.83519 | 1.85719 | 1.81619 | ||
| 4195 | 2025.07.28 18:00 | sell | 1403 | 0.10 | 1.83397 | 0.00000 | 0.00000 | ||
| 4196 | 2025.07.28 18:00 | modify | 1403 | 0.10 | 1.83397 | 1.85597 | 1.81497 | ||
| 4197 | 2025.07.28 19:00 | sell | 1404 | 0.10 | 1.83378 | 0.00000 | 0.00000 | ||
| 4198 | 2025.07.28 19:00 | modify | 1404 | 0.10 | 1.83378 | 1.85578 | 1.81478 | ||
| 4199 | 2025.07.28 20:00 | sell | 1405 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 4200 | 2025.07.28 20:00 | modify | 1405 | 0.10 | 1.83417 | 1.85617 | 1.81517 | ||
| 4201 | 2025.07.28 21:00 | sell | 1406 | 0.10 | 1.83296 | 0.00000 | 0.00000 | ||
| 4202 | 2025.07.28 21:00 | modify | 1406 | 0.10 | 1.83296 | 1.85496 | 1.81396 | ||
| 4203 | 2025.07.29 14:00 | sell | 1407 | 0.10 | 1.83333 | 0.00000 | 0.00000 | ||
| 4204 | 2025.07.29 14:00 | modify | 1407 | 0.10 | 1.83333 | 1.85533 | 1.81433 | ||
| 4205 | 2025.07.29 15:00 | sell | 1408 | 0.10 | 1.83706 | 0.00000 | 0.00000 | ||
| 4206 | 2025.07.29 15:00 | modify | 1408 | 0.10 | 1.83706 | 1.85906 | 1.81806 | ||
| 4207 | 2025.07.29 16:00 | sell | 1409 | 0.10 | 1.83772 | 0.00000 | 0.00000 | ||
| 4208 | 2025.07.29 16:00 | modify | 1409 | 0.10 | 1.83772 | 1.85972 | 1.81872 | ||
| 4209 | 2025.07.29 17:00 | sell | 1410 | 0.10 | 1.83754 | 0.00000 | 0.00000 | ||
| 4210 | 2025.07.29 17:00 | modify | 1410 | 0.10 | 1.83754 | 1.85954 | 1.81854 | ||
| 4211 | 2025.07.29 18:00 | sell | 1411 | 0.10 | 1.83699 | 0.00000 | 0.00000 | ||
| 4212 | 2025.07.29 18:00 | modify | 1411 | 0.10 | 1.83699 | 1.85899 | 1.81799 | ||
| 4213 | 2025.07.29 19:00 | sell | 1412 | 0.10 | 1.83846 | 0.00000 | 0.00000 | ||
| 4214 | 2025.07.29 19:00 | modify | 1412 | 0.10 | 1.83846 | 1.86046 | 1.81946 | ||
| 4215 | 2025.07.29 20:00 | sell | 1413 | 0.10 | 1.83984 | 0.00000 | 0.00000 | ||
| 4216 | 2025.07.29 20:00 | modify | 1413 | 0.10 | 1.83984 | 1.86184 | 1.82084 | ||
| 4217 | 2025.07.29 21:00 | sell | 1414 | 0.10 | 1.83644 | 0.00000 | 0.00000 | ||
| 4218 | 2025.07.29 21:00 | modify | 1414 | 0.10 | 1.83644 | 1.85844 | 1.81744 | ||
| 4219 | 2025.07.30 14:00 | close | 1414 | 0.10 | 1.83350 | 1.85844 | 1.81744 | 19.95 | 15249.62 |
| 4220 | 2025.07.30 14:00 | close | 1413 | 0.10 | 1.83350 | 1.86184 | 1.82084 | 44.18 | 15293.80 |
| 4221 | 2025.07.30 14:00 | close | 1412 | 0.10 | 1.83350 | 1.86046 | 1.81946 | 34.34 | 15328.14 |
| 4222 | 2025.07.30 14:00 | close | 1411 | 0.10 | 1.83350 | 1.85899 | 1.81799 | 23.87 | 15352.00 |
| 4223 | 2025.07.30 14:00 | close | 1410 | 0.10 | 1.83350 | 1.85954 | 1.81854 | 27.79 | 15379.79 |
| 4224 | 2025.07.30 14:00 | close | 1409 | 0.10 | 1.83350 | 1.85972 | 1.81872 | 29.07 | 15408.86 |
| 4225 | 2025.07.30 14:00 | close | 1408 | 0.10 | 1.83350 | 1.85906 | 1.81806 | 24.37 | 15433.23 |
| 4226 | 2025.07.30 14:00 | close | 1407 | 0.10 | 1.83350 | 1.85533 | 1.81433 | -2.22 | 15431.01 |
| 4227 | 2025.07.30 14:00 | close | 1406 | 0.10 | 1.83350 | 1.85496 | 1.81396 | -5.86 | 15425.14 |
| 4228 | 2025.07.30 14:00 | close | 1405 | 0.10 | 1.83350 | 1.85617 | 1.81517 | 2.76 | 15427.90 |
| 4229 | 2025.07.30 14:00 | close | 1404 | 0.10 | 1.83350 | 1.85578 | 1.81478 | -0.02 | 15427.87 |
| 4230 | 2025.07.30 14:00 | close | 1403 | 0.10 | 1.83350 | 1.85597 | 1.81497 | 1.33 | 15429.20 |
| 4231 | 2025.07.30 14:00 | close | 1402 | 0.10 | 1.83350 | 1.85719 | 1.81619 | 10.03 | 15439.23 |
| 4232 | 2025.07.30 14:00 | close | 1401 | 0.10 | 1.83350 | 1.85900 | 1.81800 | 22.93 | 15462.15 |
| 4233 | 2025.07.30 14:00 | close | 1400 | 0.10 | 1.83350 | 1.86160 | 1.82060 | 41.46 | 15503.61 |
| 4234 | 2025.07.30 14:00 | close | 1399 | 0.10 | 1.83350 | 1.86217 | 1.82117 | 45.52 | 15549.12 |
| 4235 | 2025.07.30 14:00 | close | 1398 | 0.10 | 1.83350 | 1.86051 | 1.81951 | 32.67 | 15581.80 |
| 4236 | 2025.07.30 14:00 | close | 1397 | 0.10 | 1.83350 | 1.86345 | 1.82245 | 53.62 | 15635.42 |
| 4237 | 2025.07.30 14:00 | close | 1396 | 0.10 | 1.83350 | 1.86380 | 1.82280 | 56.12 | 15691.55 |
| 4238 | 2025.07.30 14:00 | close | 1395 | 0.10 | 1.83350 | 1.86300 | 1.82200 | 50.42 | 15741.97 |
| 4239 | 2025.07.30 14:00 | close | 1394 | 0.10 | 1.83350 | 1.86266 | 1.82166 | 47.99 | 15789.96 |
| 4240 | 2025.07.30 14:00 | close | 1393 | 0.10 | 1.83350 | 1.86331 | 1.82231 | 52.63 | 15842.60 |
| 4241 | 2025.07.30 14:00 | close | 1392 | 0.10 | 1.83350 | 1.86227 | 1.82127 | 45.21 | 15887.81 |
| 4242 | 2025.07.30 14:00 | close | 1391 | 0.10 | 1.83350 | 1.86326 | 1.82226 | 52.27 | 15940.09 |
| 4243 | 2025.07.30 14:00 | buy | 1415 | 0.10 | 1.83350 | 0.00000 | 0.00000 | ||
| 4244 | 2025.07.30 14:00 | modify | 1415 | 0.10 | 1.83350 | 1.81150 | 1.85250 | ||
| 4245 | 2025.07.30 15:00 | buy | 1416 | 0.10 | 1.83580 | 0.00000 | 0.00000 | ||
| 4246 | 2025.07.30 15:00 | modify | 1416 | 0.10 | 1.83580 | 1.81380 | 1.85480 | ||
| 4247 | 2025.07.30 16:00 | buy | 1417 | 0.10 | 1.83394 | 0.00000 | 0.00000 | ||
| 4248 | 2025.07.30 16:00 | modify | 1417 | 0.10 | 1.83394 | 1.81194 | 1.85294 | ||
| 4249 | 2025.07.30 17:00 | buy | 1418 | 0.10 | 1.83444 | 0.00000 | 0.00000 | ||
| 4250 | 2025.07.30 17:00 | modify | 1418 | 0.10 | 1.83444 | 1.81244 | 1.85344 | ||
| 4251 | 2025.07.30 18:00 | buy | 1419 | 0.10 | 1.83419 | 0.00000 | 0.00000 | ||
| 4252 | 2025.07.30 18:00 | modify | 1419 | 0.10 | 1.83419 | 1.81219 | 1.85319 | ||
| 4253 | 2025.07.30 19:00 | buy | 1420 | 0.10 | 1.82941 | 0.00000 | 0.00000 | ||
| 4254 | 2025.07.30 19:00 | modify | 1420 | 0.10 | 1.82941 | 1.80741 | 1.84841 | ||
| 4255 | 2025.07.30 20:00 | buy | 1421 | 0.10 | 1.83301 | 0.00000 | 0.00000 | ||
| 4256 | 2025.07.30 20:00 | modify | 1421 | 0.10 | 1.83301 | 1.81101 | 1.85201 | ||
| 4257 | 2025.07.30 21:00 | buy | 1422 | 0.10 | 1.82879 | 0.00000 | 0.00000 | ||
| 4258 | 2025.07.30 21:00 | modify | 1422 | 0.10 | 1.82879 | 1.80679 | 1.84779 | ||
| 4259 | 2025.07.31 14:00 | close | 1422 | 0.10 | 1.82637 | 1.80679 | 1.84779 | -16.41 | 15923.68 |
| 4260 | 2025.07.31 14:00 | close | 1421 | 0.10 | 1.82637 | 1.81101 | 1.85201 | -46.49 | 15877.20 |
| 4261 | 2025.07.31 14:00 | close | 1420 | 0.10 | 1.82637 | 1.80741 | 1.84841 | -20.83 | 15856.37 |
| 4262 | 2025.07.31 14:00 | close | 1419 | 0.10 | 1.82637 | 1.81219 | 1.85319 | -54.90 | 15801.47 |
| 4263 | 2025.07.31 14:00 | close | 1418 | 0.10 | 1.82637 | 1.81244 | 1.85344 | -56.68 | 15744.80 |
| 4264 | 2025.07.31 14:00 | close | 1417 | 0.10 | 1.82637 | 1.81194 | 1.85294 | -53.12 | 15691.68 |
| 4265 | 2025.07.31 14:00 | close | 1416 | 0.10 | 1.82637 | 1.81380 | 1.85480 | -66.37 | 15625.32 |
| 4266 | 2025.07.31 14:00 | close | 1415 | 0.10 | 1.82637 | 1.81150 | 1.85250 | -49.98 | 15575.34 |
| 4267 | 2025.07.31 14:00 | sell | 1423 | 0.10 | 1.82637 | 0.00000 | 0.00000 | ||
| 4268 | 2025.07.31 14:00 | modify | 1423 | 0.10 | 1.82637 | 1.84837 | 1.80737 | ||
| 4269 | 2025.07.31 15:00 | sell | 1424 | 0.10 | 1.82885 | 0.00000 | 0.00000 | ||
| 4270 | 2025.07.31 15:00 | modify | 1424 | 0.10 | 1.82885 | 1.85085 | 1.80985 | ||
| 4271 | 2025.07.31 16:00 | sell | 1425 | 0.10 | 1.82992 | 0.00000 | 0.00000 | ||
| 4272 | 2025.07.31 16:00 | modify | 1425 | 0.10 | 1.82992 | 1.85192 | 1.81092 | ||
| 4273 | 2025.07.31 17:00 | sell | 1426 | 0.10 | 1.83066 | 0.00000 | 0.00000 | ||
| 4274 | 2025.07.31 17:00 | modify | 1426 | 0.10 | 1.83066 | 1.85266 | 1.81166 | ||
| 4275 | 2025.07.31 18:00 | sell | 1427 | 0.10 | 1.82851 | 0.00000 | 0.00000 | ||
| 4276 | 2025.07.31 18:00 | modify | 1427 | 0.10 | 1.82851 | 1.85051 | 1.80951 | ||
| 4277 | 2025.07.31 19:00 | sell | 1428 | 0.10 | 1.82982 | 0.00000 | 0.00000 | ||
| 4278 | 2025.07.31 19:00 | modify | 1428 | 0.10 | 1.82982 | 1.85182 | 1.81082 | ||
| 4279 | 2025.07.31 20:00 | sell | 1429 | 0.10 | 1.82937 | 0.00000 | 0.00000 | ||
| 4280 | 2025.07.31 20:00 | modify | 1429 | 0.10 | 1.82937 | 1.85137 | 1.81037 | ||
| 4281 | 2025.07.31 21:00 | sell | 1430 | 0.10 | 1.82775 | 0.00000 | 0.00000 | ||
| 4282 | 2025.07.31 21:00 | modify | 1430 | 0.10 | 1.82775 | 1.84975 | 1.80875 | ||
| 4283 | 2025.08.01 14:00 | sell | 1431 | 0.10 | 1.82778 | 0.00000 | 0.00000 | ||
| 4284 | 2025.08.01 14:00 | modify | 1431 | 0.10 | 1.82778 | 1.84978 | 1.80878 | ||
| 4285 | 2025.08.01 15:00 | sell | 1432 | 0.10 | 1.82883 | 0.00000 | 0.00000 | ||
| 4286 | 2025.08.01 15:00 | modify | 1432 | 0.10 | 1.82883 | 1.85083 | 1.80983 | ||
| 4287 | 2025.08.01 16:00 | sell | 1433 | 0.10 | 1.82686 | 0.00000 | 0.00000 | ||
| 4288 | 2025.08.01 16:00 | modify | 1433 | 0.10 | 1.82686 | 1.84886 | 1.80786 | ||
| 4289 | 2025.08.01 17:00 | sell | 1434 | 0.10 | 1.82709 | 0.00000 | 0.00000 | ||
| 4290 | 2025.08.01 17:00 | modify | 1434 | 0.10 | 1.82709 | 1.84909 | 1.80809 | ||
| 4291 | 2025.08.01 18:00 | sell | 1435 | 0.10 | 1.82585 | 0.00000 | 0.00000 | ||
| 4292 | 2025.08.01 18:00 | modify | 1435 | 0.10 | 1.82585 | 1.84785 | 1.80685 | ||
| 4293 | 2025.08.01 19:00 | sell | 1436 | 0.10 | 1.82744 | 0.00000 | 0.00000 | ||
| 4294 | 2025.08.01 19:00 | modify | 1436 | 0.10 | 1.82744 | 1.84944 | 1.80844 | ||
| 4295 | 2025.08.01 20:00 | sell | 1437 | 0.10 | 1.82952 | 0.00000 | 0.00000 | ||
| 4296 | 2025.08.01 20:00 | modify | 1437 | 0.10 | 1.82952 | 1.85152 | 1.81052 | ||
| 4297 | 2025.08.03 21:00 | sell | 1438 | 0.10 | 1.82784 | 0.00000 | 0.00000 | ||
| 4298 | 2025.08.03 21:00 | modify | 1438 | 0.10 | 1.82784 | 1.84984 | 1.80884 | ||
| 4299 | 2025.08.04 14:00 | close | 1438 | 0.10 | 1.83095 | 1.84984 | 1.80884 | -23.17 | 15552.17 |
| 4300 | 2025.08.04 14:00 | close | 1437 | 0.10 | 1.83095 | 1.85152 | 1.81052 | -11.20 | 15540.97 |
| 4301 | 2025.08.04 14:00 | close | 1436 | 0.10 | 1.83095 | 1.84944 | 1.80844 | -26.03 | 15514.94 |
| 4302 | 2025.08.04 14:00 | close | 1435 | 0.10 | 1.83095 | 1.84785 | 1.80685 | -37.36 | 15477.57 |
| 4303 | 2025.08.04 14:00 | close | 1434 | 0.10 | 1.83095 | 1.84909 | 1.80809 | -28.52 | 15449.05 |
| 4304 | 2025.08.04 14:00 | close | 1433 | 0.10 | 1.83095 | 1.84886 | 1.80786 | -30.16 | 15418.89 |
| 4305 | 2025.08.04 14:00 | close | 1432 | 0.10 | 1.83095 | 1.85083 | 1.80983 | -16.12 | 15402.77 |
| 4306 | 2025.08.04 14:00 | close | 1431 | 0.10 | 1.83095 | 1.84978 | 1.80878 | -23.60 | 15379.17 |
| 4307 | 2025.08.04 14:00 | close | 1430 | 0.10 | 1.83095 | 1.84975 | 1.80875 | -24.83 | 15354.33 |
| 4308 | 2025.08.04 14:00 | close | 1429 | 0.10 | 1.83095 | 1.85137 | 1.81037 | -13.28 | 15341.05 |
| 4309 | 2025.08.04 14:00 | close | 1428 | 0.10 | 1.83095 | 1.85182 | 1.81082 | -10.07 | 15330.97 |
| 4310 | 2025.08.04 14:00 | close | 1427 | 0.10 | 1.83095 | 1.85051 | 1.80951 | -19.41 | 15311.56 |
| 4311 | 2025.08.04 14:00 | close | 1426 | 0.10 | 1.83095 | 1.85266 | 1.81166 | -4.09 | 15307.47 |
| 4312 | 2025.08.04 14:00 | close | 1425 | 0.10 | 1.83095 | 1.85192 | 1.81092 | -9.36 | 15298.10 |
| 4313 | 2025.08.04 14:00 | close | 1424 | 0.10 | 1.83095 | 1.85085 | 1.80985 | -16.99 | 15281.11 |
| 4314 | 2025.08.04 14:00 | close | 1423 | 0.10 | 1.83095 | 1.84837 | 1.80737 | -34.66 | 15246.44 |
| 4315 | 2025.08.04 14:00 | buy | 1439 | 0.10 | 1.83095 | 0.00000 | 0.00000 | ||
| 4316 | 2025.08.04 14:00 | modify | 1439 | 0.10 | 1.83095 | 1.80895 | 1.84995 | ||
| 4317 | 2025.08.04 15:00 | buy | 1440 | 0.10 | 1.83104 | 0.00000 | 0.00000 | ||
| 4318 | 2025.08.04 15:00 | modify | 1440 | 0.10 | 1.83104 | 1.80904 | 1.85004 | ||
| 4319 | 2025.08.04 16:00 | buy | 1441 | 0.10 | 1.83085 | 0.00000 | 0.00000 | ||
| 4320 | 2025.08.04 16:00 | modify | 1441 | 0.10 | 1.83085 | 1.80885 | 1.84985 | ||
| 4321 | 2025.08.04 17:00 | buy | 1442 | 0.10 | 1.83041 | 0.00000 | 0.00000 | ||
| 4322 | 2025.08.04 17:00 | modify | 1442 | 0.10 | 1.83041 | 1.80841 | 1.84941 | ||
| 4323 | 2025.08.04 18:00 | buy | 1443 | 0.10 | 1.82988 | 0.00000 | 0.00000 | ||
| 4324 | 2025.08.04 18:00 | modify | 1443 | 0.10 | 1.82988 | 1.80788 | 1.84888 | ||
| 4325 | 2025.08.04 19:00 | buy | 1444 | 0.10 | 1.83027 | 0.00000 | 0.00000 | ||
| 4326 | 2025.08.04 19:00 | modify | 1444 | 0.10 | 1.83027 | 1.80827 | 1.84927 | ||
| 4327 | 2025.08.04 20:00 | buy | 1445 | 0.10 | 1.82957 | 0.00000 | 0.00000 | ||
| 4328 | 2025.08.04 20:00 | modify | 1445 | 0.10 | 1.82957 | 1.80757 | 1.84857 | ||
| 4329 | 2025.08.04 21:00 | buy | 1446 | 0.10 | 1.82898 | 0.00000 | 0.00000 | ||
| 4330 | 2025.08.04 21:00 | modify | 1446 | 0.10 | 1.82898 | 1.80698 | 1.84798 | ||
| 4331 | 2025.08.05 14:00 | buy | 1447 | 0.10 | 1.83044 | 0.00000 | 0.00000 | ||
| 4332 | 2025.08.05 14:00 | modify | 1447 | 0.10 | 1.83044 | 1.80844 | 1.84944 | ||
| 4333 | 2025.08.05 15:00 | buy | 1448 | 0.10 | 1.83253 | 0.00000 | 0.00000 | ||
| 4334 | 2025.08.05 15:00 | modify | 1448 | 0.10 | 1.83253 | 1.81053 | 1.85153 | ||
| 4335 | 2025.08.05 16:00 | buy | 1449 | 0.10 | 1.83417 | 0.00000 | 0.00000 | ||
| 4336 | 2025.08.05 16:00 | modify | 1449 | 0.10 | 1.83417 | 1.81217 | 1.85317 | ||
| 4337 | 2025.08.05 17:00 | buy | 1450 | 0.10 | 1.83416 | 0.00000 | 0.00000 | ||
| 4338 | 2025.08.05 17:00 | modify | 1450 | 0.10 | 1.83416 | 1.81216 | 1.85316 | ||
| 4339 | 2025.08.05 18:00 | buy | 1451 | 0.10 | 1.83352 | 0.00000 | 0.00000 | ||
| 4340 | 2025.08.05 18:00 | modify | 1451 | 0.10 | 1.83352 | 1.81152 | 1.85252 | ||
| 4341 | 2025.08.05 19:00 | buy | 1452 | 0.10 | 1.83292 | 0.00000 | 0.00000 | ||
| 4342 | 2025.08.05 19:00 | modify | 1452 | 0.10 | 1.83292 | 1.81092 | 1.85192 | ||
| 4343 | 2025.08.05 20:00 | buy | 1453 | 0.10 | 1.83163 | 0.00000 | 0.00000 | ||
| 4344 | 2025.08.05 20:00 | modify | 1453 | 0.10 | 1.83163 | 1.80963 | 1.85063 | ||
| 4345 | 2025.08.05 21:00 | buy | 1454 | 0.10 | 1.83005 | 0.00000 | 0.00000 | ||
| 4346 | 2025.08.05 21:00 | modify | 1454 | 0.10 | 1.83005 | 1.80805 | 1.84905 | ||
| 4347 | 2025.08.06 14:00 | close | 1454 | 0.10 | 1.83201 | 1.80805 | 1.84905 | 14.25 | 15260.70 |
| 4348 | 2025.08.06 14:00 | close | 1453 | 0.10 | 1.83201 | 1.80963 | 1.85063 | 2.99 | 15263.69 |
| 4349 | 2025.08.06 14:00 | close | 1452 | 0.10 | 1.83201 | 1.81092 | 1.85192 | -6.21 | 15257.48 |
| 4350 | 2025.08.06 14:00 | close | 1451 | 0.10 | 1.83201 | 1.81152 | 1.85252 | -10.48 | 15247.00 |
| 4351 | 2025.08.06 14:00 | close | 1450 | 0.10 | 1.83201 | 1.81216 | 1.85316 | -15.05 | 15231.95 |
| 4352 | 2025.08.06 14:00 | close | 1449 | 0.10 | 1.83201 | 1.81217 | 1.85317 | -15.12 | 15216.83 |
| 4353 | 2025.08.06 14:00 | close | 1448 | 0.10 | 1.83201 | 1.81053 | 1.85153 | -3.43 | 15213.40 |
| 4354 | 2025.08.06 14:00 | close | 1447 | 0.10 | 1.83201 | 1.80844 | 1.84944 | 11.47 | 15224.88 |
| 4355 | 2025.08.06 14:00 | close | 1446 | 0.10 | 1.83201 | 1.80698 | 1.84798 | 22.15 | 15247.03 |
| 4356 | 2025.08.06 14:00 | close | 1445 | 0.10 | 1.83201 | 1.80757 | 1.84857 | 17.95 | 15264.98 |
| 4357 | 2025.08.06 14:00 | close | 1444 | 0.10 | 1.83201 | 1.80827 | 1.84927 | 12.96 | 15277.94 |
| 4358 | 2025.08.06 14:00 | close | 1443 | 0.10 | 1.83201 | 1.80788 | 1.84888 | 15.74 | 15293.69 |
| 4359 | 2025.08.06 14:00 | close | 1442 | 0.10 | 1.83201 | 1.80841 | 1.84941 | 11.96 | 15305.65 |
| 4360 | 2025.08.06 14:00 | close | 1441 | 0.10 | 1.83201 | 1.80885 | 1.84985 | 8.83 | 15314.48 |
| 4361 | 2025.08.06 14:00 | close | 1440 | 0.10 | 1.83201 | 1.80904 | 1.85004 | 7.47 | 15321.96 |
| 4362 | 2025.08.06 14:00 | close | 1439 | 0.10 | 1.83201 | 1.80895 | 1.84995 | 8.11 | 15330.07 |
| 4363 | 2025.08.06 14:00 | sell | 1455 | 0.10 | 1.83201 | 0.00000 | 0.00000 | ||
| 4364 | 2025.08.06 14:00 | modify | 1455 | 0.10 | 1.83201 | 1.85401 | 1.81301 | ||
| 4365 | 2025.08.06 15:00 | sell | 1456 | 0.10 | 1.83311 | 0.00000 | 0.00000 | ||
| 4366 | 2025.08.06 15:00 | modify | 1456 | 0.10 | 1.83311 | 1.85511 | 1.81411 | ||
| 4367 | 2025.08.06 16:00 | sell | 1457 | 0.10 | 1.83531 | 0.00000 | 0.00000 | ||
| 4368 | 2025.08.06 16:00 | modify | 1457 | 0.10 | 1.83531 | 1.85731 | 1.81631 | ||
| 4369 | 2025.08.06 17:00 | close | 1457 | 0.10 | 1.83473 | 1.85731 | 1.81631 | 4.13 | 15334.20 |
| 4370 | 2025.08.06 17:00 | close | 1456 | 0.10 | 1.83473 | 1.85511 | 1.81411 | -11.55 | 15322.65 |
| 4371 | 2025.08.06 17:00 | close | 1455 | 0.10 | 1.83473 | 1.85401 | 1.81301 | -19.39 | 15303.26 |
| 4372 | 2025.08.06 17:00 | buy | 1458 | 0.10 | 1.83473 | 0.00000 | 0.00000 | ||
| 4373 | 2025.08.06 17:00 | modify | 1458 | 0.10 | 1.83473 | 1.81273 | 1.85373 | ||
| 4374 | 2025.08.06 18:00 | buy | 1459 | 0.10 | 1.83525 | 0.00000 | 0.00000 | ||
| 4375 | 2025.08.06 18:00 | modify | 1459 | 0.10 | 1.83525 | 1.81325 | 1.85425 | ||
| 4376 | 2025.08.06 19:00 | buy | 1460 | 0.10 | 1.83663 | 0.00000 | 0.00000 | ||
| 4377 | 2025.08.06 19:00 | modify | 1460 | 0.10 | 1.83663 | 1.81463 | 1.85563 | ||
| 4378 | 2025.08.06 20:00 | buy | 1461 | 0.10 | 1.83573 | 0.00000 | 0.00000 | ||
| 4379 | 2025.08.06 20:00 | modify | 1461 | 0.10 | 1.83573 | 1.81373 | 1.85473 | ||
| 4380 | 2025.08.06 21:00 | buy | 1462 | 0.10 | 1.83295 | 0.00000 | 0.00000 | ||
| 4381 | 2025.08.06 21:00 | modify | 1462 | 0.10 | 1.83295 | 1.81095 | 1.85195 | ||
| 4382 | 2025.08.07 14:00 | buy | 1463 | 0.10 | 1.84580 | 0.00000 | 0.00000 | ||
| 4383 | 2025.08.07 14:00 | modify | 1463 | 0.10 | 1.84580 | 1.82380 | 1.86480 | ||
| 4384 | 2025.08.07 15:00 | buy | 1464 | 0.10 | 1.84485 | 0.00000 | 0.00000 | ||
| 4385 | 2025.08.07 15:00 | modify | 1464 | 0.10 | 1.84485 | 1.82285 | 1.86385 | ||
| 4386 | 2025.08.07 16:00 | buy | 1465 | 0.10 | 1.84696 | 0.00000 | 0.00000 | ||
| 4387 | 2025.08.07 16:00 | modify | 1465 | 0.10 | 1.84696 | 1.82496 | 1.86596 | ||
| 4388 | 2025.08.07 17:00 | buy | 1466 | 0.10 | 1.84709 | 0.00000 | 0.00000 | ||
| 4389 | 2025.08.07 17:00 | modify | 1466 | 0.10 | 1.84709 | 1.82509 | 1.86609 | ||
| 4390 | 2025.08.07 18:00 | buy | 1467 | 0.10 | 1.84596 | 0.00000 | 0.00000 | ||
| 4391 | 2025.08.07 18:00 | modify | 1467 | 0.10 | 1.84596 | 1.82396 | 1.86496 | ||
| 4392 | 2025.08.07 19:00 | buy | 1468 | 0.10 | 1.84626 | 0.00000 | 0.00000 | ||
| 4393 | 2025.08.07 19:00 | modify | 1468 | 0.10 | 1.84626 | 1.82426 | 1.86526 | ||
| 4394 | 2025.08.07 20:00 | buy | 1469 | 0.10 | 1.84789 | 0.00000 | 0.00000 | ||
| 4395 | 2025.08.07 20:00 | modify | 1469 | 0.10 | 1.84789 | 1.82589 | 1.86689 | ||
| 4396 | 2025.08.07 21:00 | buy | 1470 | 0.10 | 1.84645 | 0.00000 | 0.00000 | ||
| 4397 | 2025.08.07 21:00 | modify | 1470 | 0.10 | 1.84645 | 1.82445 | 1.86545 | ||
| 4398 | 2025.08.08 14:00 | buy | 1471 | 0.10 | 1.84685 | 0.00000 | 0.00000 | ||
| 4399 | 2025.08.08 14:00 | modify | 1471 | 0.10 | 1.84685 | 1.82485 | 1.86585 | ||
| 4400 | 2025.08.08 15:00 | buy | 1472 | 0.10 | 1.84878 | 0.00000 | 0.00000 | ||
| 4401 | 2025.08.08 15:00 | modify | 1472 | 0.10 | 1.84878 | 1.82678 | 1.86778 | ||
| 4402 | 2025.08.08 16:00 | buy | 1473 | 0.10 | 1.84899 | 0.00000 | 0.00000 | ||
| 4403 | 2025.08.08 16:00 | modify | 1473 | 0.10 | 1.84899 | 1.82699 | 1.86799 | ||
| 4404 | 2025.08.08 17:00 | buy | 1474 | 0.10 | 1.84963 | 0.00000 | 0.00000 | ||
| 4405 | 2025.08.08 17:00 | modify | 1474 | 0.10 | 1.84963 | 1.82763 | 1.86863 | ||
| 4406 | 2025.08.08 18:00 | buy | 1475 | 0.10 | 1.85021 | 0.00000 | 0.00000 | ||
| 4407 | 2025.08.08 18:00 | modify | 1475 | 0.10 | 1.85021 | 1.82821 | 1.86921 | ||
| 4408 | 2025.08.08 19:00 | buy | 1476 | 0.10 | 1.85027 | 0.00000 | 0.00000 | ||
| 4409 | 2025.08.08 19:00 | modify | 1476 | 0.10 | 1.85027 | 1.82827 | 1.86927 | ||
| 4410 | 2025.08.08 20:00 | buy | 1477 | 0.10 | 1.85061 | 0.00000 | 0.00000 | ||
| 4411 | 2025.08.08 20:00 | modify | 1477 | 0.10 | 1.85061 | 1.82861 | 1.86961 | ||
| 4412 | 2025.08.10 21:00 | buy | 1478 | 0.10 | 1.84786 | 0.00000 | 0.00000 | ||
| 4413 | 2025.08.10 21:00 | modify | 1478 | 0.10 | 1.84786 | 1.82586 | 1.86686 | ||
| 4414 | 2025.08.11 07:00 | t/p | 1462 | 0.10 | 1.85195 | 1.81095 | 1.85195 | 136.83 | 15440.09 |
| 4415 | 2025.08.11 14:00 | buy | 1479 | 0.10 | 1.84975 | 0.00000 | 0.00000 | ||
| 4416 | 2025.08.11 14:00 | modify | 1479 | 0.10 | 1.84975 | 1.82775 | 1.86875 | ||
| 4417 | 2025.08.11 15:00 | buy | 1480 | 0.10 | 1.84938 | 0.00000 | 0.00000 | ||
| 4418 | 2025.08.11 15:00 | modify | 1480 | 0.10 | 1.84938 | 1.82738 | 1.86838 | ||
| 4419 | 2025.08.11 16:00 | buy | 1481 | 0.10 | 1.84943 | 0.00000 | 0.00000 | ||
| 4420 | 2025.08.11 16:00 | modify | 1481 | 0.10 | 1.84943 | 1.82743 | 1.86843 | ||
| 4421 | 2025.08.11 17:00 | buy | 1482 | 0.10 | 1.85075 | 0.00000 | 0.00000 | ||
| 4422 | 2025.08.11 17:00 | modify | 1482 | 0.10 | 1.85075 | 1.82875 | 1.86975 | ||
| 4423 | 2025.08.11 18:00 | buy | 1483 | 0.10 | 1.85103 | 0.00000 | 0.00000 | ||
| 4424 | 2025.08.11 18:00 | modify | 1483 | 0.10 | 1.85103 | 1.82903 | 1.87003 | ||
| 4425 | 2025.08.11 19:00 | buy | 1484 | 0.10 | 1.85138 | 0.00000 | 0.00000 | ||
| 4426 | 2025.08.11 19:00 | modify | 1484 | 0.10 | 1.85138 | 1.82938 | 1.87038 | ||
| 4427 | 2025.08.11 20:00 | buy | 1485 | 0.10 | 1.85090 | 0.00000 | 0.00000 | ||
| 4428 | 2025.08.11 20:00 | modify | 1485 | 0.10 | 1.85090 | 1.82890 | 1.86990 | ||
| 4429 | 2025.08.11 21:00 | buy | 1486 | 0.10 | 1.85031 | 0.00000 | 0.00000 | ||
| 4430 | 2025.08.11 21:00 | modify | 1486 | 0.10 | 1.85031 | 1.82831 | 1.86931 | ||
| 4431 | 2025.08.12 08:00 | t/p | 1458 | 0.10 | 1.85373 | 1.81273 | 1.85373 | 137.11 | 15577.20 |
| 4432 | 2025.08.12 08:00 | t/p | 1459 | 0.10 | 1.85425 | 1.81325 | 1.85425 | 137.12 | 15714.31 |
| 4433 | 2025.08.12 09:00 | t/p | 1460 | 0.10 | 1.85563 | 1.81463 | 1.85563 | 137.11 | 15851.42 |
| 4434 | 2025.08.12 09:00 | t/p | 1461 | 0.10 | 1.85473 | 1.81373 | 1.85473 | 137.11 | 15988.53 |
| 4435 | 2025.08.12 14:00 | buy | 1487 | 0.10 | 1.85971 | 0.00000 | 0.00000 | ||
| 4436 | 2025.08.12 14:00 | modify | 1487 | 0.10 | 1.85971 | 1.83771 | 1.87871 | ||
| 4437 | 2025.08.12 15:00 | buy | 1488 | 0.10 | 1.85784 | 0.00000 | 0.00000 | ||
| 4438 | 2025.08.12 15:00 | modify | 1488 | 0.10 | 1.85784 | 1.83584 | 1.87684 | ||
| 4439 | 2025.08.12 16:00 | buy | 1489 | 0.10 | 1.85932 | 0.00000 | 0.00000 | ||
| 4440 | 2025.08.12 16:00 | modify | 1489 | 0.10 | 1.85932 | 1.83732 | 1.87832 | ||
| 4441 | 2025.08.12 17:00 | buy | 1490 | 0.10 | 1.86039 | 0.00000 | 0.00000 | ||
| 4442 | 2025.08.12 17:00 | modify | 1490 | 0.10 | 1.86039 | 1.83839 | 1.87939 | ||
| 4443 | 2025.08.12 18:00 | buy | 1491 | 0.10 | 1.86003 | 0.00000 | 0.00000 | ||
| 4444 | 2025.08.12 18:00 | modify | 1491 | 0.10 | 1.86003 | 1.83803 | 1.87903 | ||
| 4445 | 2025.08.12 19:00 | buy | 1492 | 0.10 | 1.85968 | 0.00000 | 0.00000 | ||
| 4446 | 2025.08.12 19:00 | modify | 1492 | 0.10 | 1.85968 | 1.83768 | 1.87868 | ||
| 4447 | 2025.08.12 20:00 | buy | 1493 | 0.10 | 1.85959 | 0.00000 | 0.00000 | ||
| 4448 | 2025.08.12 20:00 | modify | 1493 | 0.10 | 1.85959 | 1.83759 | 1.87859 | ||
| 4449 | 2025.08.12 21:00 | buy | 1494 | 0.10 | 1.85811 | 0.00000 | 0.00000 | ||
| 4450 | 2025.08.12 21:00 | modify | 1494 | 0.10 | 1.85811 | 1.83611 | 1.87711 | ||
| 4451 | 2025.08.13 08:00 | t/p | 1464 | 0.10 | 1.86385 | 1.82285 | 1.86385 | 136.55 | 16125.08 |
| 4452 | 2025.08.13 09:00 | t/p | 1463 | 0.10 | 1.86480 | 1.82380 | 1.86480 | 136.55 | 16261.62 |
| 4453 | 2025.08.13 09:00 | t/p | 1465 | 0.10 | 1.86596 | 1.82496 | 1.86596 | 136.55 | 16398.17 |
| 4454 | 2025.08.13 09:00 | t/p | 1466 | 0.10 | 1.86609 | 1.82509 | 1.86609 | 136.56 | 16534.72 |
| 4455 | 2025.08.13 09:00 | t/p | 1467 | 0.10 | 1.86496 | 1.82396 | 1.86496 | 136.55 | 16671.27 |
| 4456 | 2025.08.13 09:00 | t/p | 1468 | 0.10 | 1.86526 | 1.82426 | 1.86526 | 136.55 | 16807.82 |
| 4457 | 2025.08.13 09:00 | t/p | 1470 | 0.10 | 1.86545 | 1.82445 | 1.86545 | 136.56 | 16944.37 |
| 4458 | 2025.08.13 09:00 | t/p | 1471 | 0.10 | 1.86585 | 1.82485 | 1.86585 | 136.27 | 17080.65 |
| 4459 | 2025.08.13 10:00 | t/p | 1469 | 0.10 | 1.86689 | 1.82589 | 1.86689 | 136.55 | 17217.19 |
| 4460 | 2025.08.13 10:00 | t/p | 1478 | 0.10 | 1.86686 | 1.82586 | 1.86686 | 136.27 | 17353.47 |
| 4461 | 2025.08.13 13:00 | t/p | 1472 | 0.10 | 1.86778 | 1.82678 | 1.86778 | 136.26 | 17489.73 |
| 4462 | 2025.08.13 14:00 | t/p | 1473 | 0.10 | 1.86799 | 1.82699 | 1.86799 | 136.26 | 17626.00 |
| 4463 | 2025.08.13 14:00 | t/p | 1480 | 0.10 | 1.86838 | 1.82738 | 1.86838 | 135.98 | 17761.98 |
| 4464 | 2025.08.13 14:00 | t/p | 1481 | 0.10 | 1.86843 | 1.82743 | 1.86843 | 135.99 | 17897.97 |
| 4465 | 2025.08.13 14:00 | buy | 1495 | 0.10 | 1.86842 | 0.00000 | 0.00000 | ||
| 4466 | 2025.08.13 14:00 | modify | 1495 | 0.10 | 1.86842 | 1.84642 | 1.88742 | ||
| 4467 | 2025.08.13 15:00 | t/p | 1474 | 0.10 | 1.86863 | 1.82763 | 1.86863 | 136.26 | 18034.24 |
| 4468 | 2025.08.13 15:00 | t/p | 1479 | 0.10 | 1.86875 | 1.82775 | 1.86875 | 135.99 | 18170.23 |
| 4469 | 2025.08.13 15:00 | buy | 1496 | 0.10 | 1.86796 | 0.00000 | 0.00000 | ||
| 4470 | 2025.08.13 15:00 | modify | 1496 | 0.10 | 1.86796 | 1.84596 | 1.88696 | ||
| 4471 | 2025.08.13 16:00 | buy | 1497 | 0.10 | 1.86845 | 0.00000 | 0.00000 | ||
| 4472 | 2025.08.13 16:00 | modify | 1497 | 0.10 | 1.86845 | 1.84645 | 1.88745 | ||
| 4473 | 2025.08.13 17:00 | buy | 1498 | 0.10 | 1.86946 | 0.00000 | 0.00000 | ||
| 4474 | 2025.08.13 17:00 | modify | 1498 | 0.10 | 1.86946 | 1.84746 | 1.88846 | ||
| 4475 | 2025.08.13 18:00 | buy | 1499 | 0.10 | 1.86896 | 0.00000 | 0.00000 | ||
| 4476 | 2025.08.13 18:00 | modify | 1499 | 0.10 | 1.86896 | 1.84696 | 1.88796 | ||
| 4477 | 2025.08.13 19:00 | buy | 1500 | 0.10 | 1.86853 | 0.00000 | 0.00000 | ||
| 4478 | 2025.08.13 19:00 | modify | 1500 | 0.10 | 1.86853 | 1.84653 | 1.88753 | ||
| 4479 | 2025.08.13 20:00 | buy | 1501 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 4480 | 2025.08.13 20:00 | modify | 1501 | 0.10 | 1.86836 | 1.84636 | 1.88736 | ||
| 4481 | 2025.08.13 21:00 | buy | 1502 | 0.10 | 1.86602 | 0.00000 | 0.00000 | ||
| 4482 | 2025.08.13 21:00 | modify | 1502 | 0.10 | 1.86602 | 1.84402 | 1.88502 | ||
| 4483 | 2025.08.14 07:00 | t/p | 1475 | 0.10 | 1.86921 | 1.82821 | 1.86921 | 137.12 | 18307.35 |
| 4484 | 2025.08.14 07:00 | t/p | 1476 | 0.10 | 1.86927 | 1.82827 | 1.86927 | 137.11 | 18444.46 |
| 4485 | 2025.08.14 07:00 | t/p | 1477 | 0.10 | 1.86961 | 1.82861 | 1.86961 | 137.12 | 18581.57 |
| 4486 | 2025.08.14 07:00 | t/p | 1482 | 0.10 | 1.86975 | 1.82875 | 1.86975 | 136.83 | 18718.40 |
| 4487 | 2025.08.14 07:00 | t/p | 1485 | 0.10 | 1.86990 | 1.82890 | 1.86990 | 136.83 | 18855.23 |
| 4488 | 2025.08.14 07:00 | t/p | 1486 | 0.10 | 1.86931 | 1.82831 | 1.86931 | 136.83 | 18992.06 |
| 4489 | 2025.08.14 08:00 | t/p | 1483 | 0.10 | 1.87003 | 1.82903 | 1.87003 | 136.83 | 19128.88 |
| 4490 | 2025.08.14 08:00 | t/p | 1484 | 0.10 | 1.87038 | 1.82938 | 1.87038 | 136.84 | 19265.72 |
| 4491 | 2025.08.14 14:00 | buy | 1503 | 0.10 | 1.86967 | 0.00000 | 0.00000 | ||
| 4492 | 2025.08.14 14:00 | modify | 1503 | 0.10 | 1.86967 | 1.84767 | 1.88867 | ||
| 4493 | 2025.08.14 15:00 | buy | 1504 | 0.10 | 1.86958 | 0.00000 | 0.00000 | ||
| 4494 | 2025.08.14 15:00 | modify | 1504 | 0.10 | 1.86958 | 1.84758 | 1.88858 | ||
| 4495 | 2025.08.14 16:00 | buy | 1505 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 4496 | 2025.08.14 16:00 | modify | 1505 | 0.10 | 1.86821 | 1.84621 | 1.88721 | ||
| 4497 | 2025.08.14 17:00 | buy | 1506 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 4498 | 2025.08.14 17:00 | modify | 1506 | 0.10 | 1.86833 | 1.84633 | 1.88733 | ||
| 4499 | 2025.08.14 18:00 | buy | 1507 | 0.10 | 1.86916 | 0.00000 | 0.00000 | ||
| 4500 | 2025.08.14 18:00 | modify | 1507 | 0.10 | 1.86916 | 1.84716 | 1.88816 | ||
| 4501 | 2025.08.14 19:00 | buy | 1508 | 0.10 | 1.86955 | 0.00000 | 0.00000 | ||
| 4502 | 2025.08.14 19:00 | modify | 1508 | 0.10 | 1.86955 | 1.84755 | 1.88855 | ||
| 4503 | 2025.08.14 20:00 | buy | 1509 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 4504 | 2025.08.14 20:00 | modify | 1509 | 0.10 | 1.86997 | 1.84797 | 1.88897 | ||
| 4505 | 2025.08.14 21:00 | buy | 1510 | 0.10 | 1.86863 | 0.00000 | 0.00000 | ||
| 4506 | 2025.08.14 21:00 | modify | 1510 | 0.10 | 1.86863 | 1.84663 | 1.88763 | ||
| 4507 | 2025.08.15 14:00 | buy | 1511 | 0.10 | 1.87219 | 0.00000 | 0.00000 | ||
| 4508 | 2025.08.15 14:00 | modify | 1511 | 0.10 | 1.87219 | 1.85019 | 1.89119 | ||
| 4509 | 2025.08.15 15:00 | buy | 1512 | 0.10 | 1.87228 | 0.00000 | 0.00000 | ||
| 4510 | 2025.08.15 15:00 | modify | 1512 | 0.10 | 1.87228 | 1.85028 | 1.89128 | ||
| 4511 | 2025.08.15 16:00 | buy | 1513 | 0.10 | 1.87324 | 0.00000 | 0.00000 | ||
| 4512 | 2025.08.15 16:00 | modify | 1513 | 0.10 | 1.87324 | 1.85124 | 1.89224 | ||
| 4513 | 2025.08.15 17:00 | buy | 1514 | 0.10 | 1.87265 | 0.00000 | 0.00000 | ||
| 4514 | 2025.08.15 17:00 | modify | 1514 | 0.10 | 1.87265 | 1.85065 | 1.89165 | ||
| 4515 | 2025.08.15 18:00 | buy | 1515 | 0.10 | 1.87266 | 0.00000 | 0.00000 | ||
| 4516 | 2025.08.15 18:00 | modify | 1515 | 0.10 | 1.87266 | 1.85066 | 1.89166 | ||
| 4517 | 2025.08.15 19:00 | buy | 1516 | 0.10 | 1.87261 | 0.00000 | 0.00000 | ||
| 4518 | 2025.08.15 19:00 | modify | 1516 | 0.10 | 1.87261 | 1.85061 | 1.89161 | ||
| 4519 | 2025.08.15 20:00 | buy | 1517 | 0.10 | 1.87288 | 0.00000 | 0.00000 | ||
| 4520 | 2025.08.15 20:00 | modify | 1517 | 0.10 | 1.87288 | 1.85088 | 1.89188 | ||
| 4521 | 2025.08.17 21:00 | buy | 1518 | 0.10 | 1.87167 | 0.00000 | 0.00000 | ||
| 4522 | 2025.08.17 21:00 | modify | 1518 | 0.10 | 1.87167 | 1.84967 | 1.89067 | ||
| 4523 | 2025.08.18 14:00 | buy | 1519 | 0.10 | 1.86978 | 0.00000 | 0.00000 | ||
| 4524 | 2025.08.18 14:00 | modify | 1519 | 0.10 | 1.86978 | 1.84778 | 1.88878 | ||
| 4525 | 2025.08.18 15:00 | close | 1519 | 0.10 | 1.86830 | 1.84778 | 1.88878 | -10.55 | 19255.17 |
| 4526 | 2025.08.18 15:00 | close | 1518 | 0.10 | 1.86830 | 1.84967 | 1.89067 | -23.74 | 19231.43 |
| 4527 | 2025.08.18 15:00 | close | 1517 | 0.10 | 1.86830 | 1.85088 | 1.89188 | -32.36 | 19199.07 |
| 4528 | 2025.08.18 15:00 | close | 1516 | 0.10 | 1.86830 | 1.85061 | 1.89161 | -30.44 | 19168.63 |
| 4529 | 2025.08.18 15:00 | close | 1515 | 0.10 | 1.86830 | 1.85066 | 1.89166 | -30.80 | 19137.84 |
| 4530 | 2025.08.18 15:00 | close | 1514 | 0.10 | 1.86830 | 1.85065 | 1.89165 | -30.72 | 19107.12 |
| 4531 | 2025.08.18 15:00 | close | 1513 | 0.10 | 1.86830 | 1.85124 | 1.89224 | -34.93 | 19072.19 |
| 4532 | 2025.08.18 15:00 | close | 1512 | 0.10 | 1.86830 | 1.85028 | 1.89128 | -28.09 | 19044.10 |
| 4533 | 2025.08.18 15:00 | close | 1511 | 0.10 | 1.86830 | 1.85019 | 1.89119 | -27.45 | 19016.65 |
| 4534 | 2025.08.18 15:00 | close | 1510 | 0.10 | 1.86830 | 1.84663 | 1.88763 | -1.79 | 19014.86 |
| 4535 | 2025.08.18 15:00 | close | 1509 | 0.10 | 1.86830 | 1.84797 | 1.88897 | -11.34 | 19003.53 |
| 4536 | 2025.08.18 15:00 | close | 1508 | 0.10 | 1.86830 | 1.84755 | 1.88855 | -8.35 | 18995.18 |
| 4537 | 2025.08.18 15:00 | close | 1507 | 0.10 | 1.86830 | 1.84716 | 1.88816 | -5.57 | 18989.61 |
| 4538 | 2025.08.18 15:00 | close | 1506 | 0.10 | 1.86830 | 1.84633 | 1.88733 | 0.35 | 18989.97 |
| 4539 | 2025.08.18 15:00 | close | 1505 | 0.10 | 1.86830 | 1.84621 | 1.88721 | 1.20 | 18991.17 |
| 4540 | 2025.08.18 15:00 | close | 1504 | 0.10 | 1.86830 | 1.84758 | 1.88858 | -8.56 | 18982.61 |
| 4541 | 2025.08.18 15:00 | close | 1503 | 0.10 | 1.86830 | 1.84767 | 1.88867 | -9.20 | 18973.42 |
| 4542 | 2025.08.18 15:00 | close | 1502 | 0.10 | 1.86830 | 1.84402 | 1.88502 | 17.66 | 18991.07 |
| 4543 | 2025.08.18 15:00 | close | 1501 | 0.10 | 1.86830 | 1.84636 | 1.88736 | 0.98 | 18992.05 |
| 4544 | 2025.08.18 15:00 | close | 1500 | 0.10 | 1.86830 | 1.84653 | 1.88753 | -0.23 | 18991.82 |
| 4545 | 2025.08.18 15:00 | close | 1499 | 0.10 | 1.86830 | 1.84696 | 1.88796 | -3.29 | 18988.52 |
| 4546 | 2025.08.18 15:00 | close | 1498 | 0.10 | 1.86830 | 1.84746 | 1.88846 | -6.86 | 18981.66 |
| 4547 | 2025.08.18 15:00 | close | 1497 | 0.10 | 1.86830 | 1.84645 | 1.88745 | 0.34 | 18982.00 |
| 4548 | 2025.08.18 15:00 | close | 1496 | 0.10 | 1.86830 | 1.84596 | 1.88696 | 3.83 | 18985.83 |
| 4549 | 2025.08.18 15:00 | close | 1495 | 0.10 | 1.86830 | 1.84642 | 1.88742 | 0.55 | 18986.37 |
| 4550 | 2025.08.18 15:00 | close | 1494 | 0.10 | 1.86830 | 1.83611 | 1.87711 | 74.32 | 19060.69 |
| 4551 | 2025.08.18 15:00 | close | 1493 | 0.10 | 1.86830 | 1.83759 | 1.87859 | 63.77 | 19124.46 |
| 4552 | 2025.08.18 15:00 | close | 1492 | 0.10 | 1.86830 | 1.83768 | 1.87868 | 63.13 | 19187.59 |
| 4553 | 2025.08.18 15:00 | close | 1491 | 0.10 | 1.86830 | 1.83803 | 1.87903 | 60.63 | 19248.22 |
| 4554 | 2025.08.18 15:00 | close | 1490 | 0.10 | 1.86830 | 1.83839 | 1.87939 | 58.07 | 19306.29 |
| 4555 | 2025.08.18 15:00 | close | 1489 | 0.10 | 1.86830 | 1.83732 | 1.87832 | 65.70 | 19371.99 |
| 4556 | 2025.08.18 15:00 | close | 1488 | 0.10 | 1.86830 | 1.83584 | 1.87684 | 76.24 | 19448.22 |
| 4557 | 2025.08.18 15:00 | close | 1487 | 0.10 | 1.86830 | 1.83771 | 1.87871 | 62.92 | 19511.14 |
| 4558 | 2025.08.18 15:00 | sell | 1520 | 0.10 | 1.86830 | 0.00000 | 0.00000 | ||
| 4559 | 2025.08.18 15:00 | modify | 1520 | 0.10 | 1.86830 | 1.89030 | 1.84930 | ||
| 4560 | 2025.08.18 16:00 | sell | 1521 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 4561 | 2025.08.18 16:00 | modify | 1521 | 0.10 | 1.86760 | 1.88960 | 1.84860 | ||
| 4562 | 2025.08.18 17:00 | sell | 1522 | 0.10 | 1.86580 | 0.00000 | 0.00000 | ||
| 4563 | 2025.08.18 17:00 | modify | 1522 | 0.10 | 1.86580 | 1.88780 | 1.84680 | ||
| 4564 | 2025.08.18 18:00 | sell | 1523 | 0.10 | 1.86559 | 0.00000 | 0.00000 | ||
| 4565 | 2025.08.18 18:00 | modify | 1523 | 0.10 | 1.86559 | 1.88759 | 1.84659 | ||
| 4566 | 2025.08.18 19:00 | sell | 1524 | 0.10 | 1.86515 | 0.00000 | 0.00000 | ||
| 4567 | 2025.08.18 19:00 | modify | 1524 | 0.10 | 1.86515 | 1.88715 | 1.84615 | ||
| 4568 | 2025.08.18 20:00 | sell | 1525 | 0.10 | 1.86443 | 0.00000 | 0.00000 | ||
| 4569 | 2025.08.18 20:00 | modify | 1525 | 0.10 | 1.86443 | 1.88643 | 1.84543 | ||
| 4570 | 2025.08.18 21:00 | sell | 1526 | 0.10 | 1.86262 | 0.00000 | 0.00000 | ||
| 4571 | 2025.08.18 21:00 | modify | 1526 | 0.10 | 1.86262 | 1.88462 | 1.84362 | ||
| 4572 | 2025.08.19 14:00 | sell | 1527 | 0.10 | 1.86999 | 0.00000 | 0.00000 | ||
| 4573 | 2025.08.19 14:00 | modify | 1527 | 0.10 | 1.86999 | 1.89199 | 1.85099 | ||
| 4574 | 2025.08.19 15:00 | sell | 1528 | 0.10 | 1.87056 | 0.00000 | 0.00000 | ||
| 4575 | 2025.08.19 15:00 | modify | 1528 | 0.10 | 1.87056 | 1.89256 | 1.85156 | ||
| 4576 | 2025.08.19 16:00 | sell | 1529 | 0.10 | 1.86997 | 0.00000 | 0.00000 | ||
| 4577 | 2025.08.19 16:00 | modify | 1529 | 0.10 | 1.86997 | 1.89197 | 1.85097 | ||
| 4578 | 2025.08.19 17:00 | sell | 1530 | 0.10 | 1.86977 | 0.00000 | 0.00000 | ||
| 4579 | 2025.08.19 17:00 | modify | 1530 | 0.10 | 1.86977 | 1.89177 | 1.85077 | ||
| 4580 | 2025.08.19 18:00 | sell | 1531 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 4581 | 2025.08.19 18:00 | modify | 1531 | 0.10 | 1.86909 | 1.89109 | 1.85009 | ||
| 4582 | 2025.08.19 19:00 | sell | 1532 | 0.10 | 1.86944 | 0.00000 | 0.00000 | ||
| 4583 | 2025.08.19 19:00 | modify | 1532 | 0.10 | 1.86944 | 1.89144 | 1.85044 | ||
| 4584 | 2025.08.19 20:00 | close | 1532 | 0.10 | 1.87076 | 1.89144 | 1.85044 | -9.40 | 19501.74 |
| 4585 | 2025.08.19 20:00 | close | 1531 | 0.10 | 1.87076 | 1.89109 | 1.85009 | -11.90 | 19489.84 |
| 4586 | 2025.08.19 20:00 | close | 1530 | 0.10 | 1.87076 | 1.89177 | 1.85077 | -7.05 | 19482.79 |
| 4587 | 2025.08.19 20:00 | close | 1529 | 0.10 | 1.87076 | 1.89197 | 1.85097 | -5.63 | 19477.16 |
| 4588 | 2025.08.19 20:00 | close | 1528 | 0.10 | 1.87076 | 1.89256 | 1.85156 | -1.42 | 19475.74 |
| 4589 | 2025.08.19 20:00 | close | 1527 | 0.10 | 1.87076 | 1.89199 | 1.85099 | -5.48 | 19470.26 |
| 4590 | 2025.08.19 20:00 | close | 1526 | 0.10 | 1.87076 | 1.88462 | 1.84362 | -59.02 | 19411.24 |
| 4591 | 2025.08.19 20:00 | close | 1525 | 0.10 | 1.87076 | 1.88643 | 1.84543 | -46.12 | 19365.12 |
| 4592 | 2025.08.19 20:00 | close | 1524 | 0.10 | 1.87076 | 1.88715 | 1.84615 | -40.99 | 19324.13 |
| 4593 | 2025.08.19 20:00 | close | 1523 | 0.10 | 1.87076 | 1.88759 | 1.84659 | -37.85 | 19286.27 |
| 4594 | 2025.08.19 20:00 | close | 1522 | 0.10 | 1.87076 | 1.88780 | 1.84680 | -36.36 | 19249.91 |
| 4595 | 2025.08.19 20:00 | close | 1521 | 0.10 | 1.87076 | 1.88960 | 1.84860 | -23.53 | 19226.38 |
| 4596 | 2025.08.19 20:00 | close | 1520 | 0.10 | 1.87076 | 1.89030 | 1.84930 | -18.54 | 19207.84 |
| 4597 | 2025.08.19 20:00 | buy | 1533 | 0.10 | 1.87076 | 0.00000 | 0.00000 | ||
| 4598 | 2025.08.19 20:00 | modify | 1533 | 0.10 | 1.87076 | 1.84876 | 1.88976 | ||
| 4599 | 2025.08.19 21:00 | buy | 1534 | 0.10 | 1.86763 | 0.00000 | 0.00000 | ||
| 4600 | 2025.08.19 21:00 | modify | 1534 | 0.10 | 1.86763 | 1.84563 | 1.88663 | ||
| 4601 | 2025.08.20 14:00 | buy | 1535 | 0.10 | 1.86951 | 0.00000 | 0.00000 | ||
| 4602 | 2025.08.20 14:00 | modify | 1535 | 0.10 | 1.86951 | 1.84751 | 1.88851 | ||
| 4603 | 2025.08.20 15:00 | buy | 1536 | 0.10 | 1.86752 | 0.00000 | 0.00000 | ||
| 4604 | 2025.08.20 15:00 | modify | 1536 | 0.10 | 1.86752 | 1.84552 | 1.88652 | ||
| 4605 | 2025.08.20 16:00 | buy | 1537 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 4606 | 2025.08.20 16:00 | modify | 1537 | 0.10 | 1.86640 | 1.84440 | 1.88540 | ||
| 4607 | 2025.08.20 17:00 | buy | 1538 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 4608 | 2025.08.20 17:00 | modify | 1538 | 0.10 | 1.86718 | 1.84518 | 1.88618 | ||
| 4609 | 2025.08.20 18:00 | buy | 1539 | 0.10 | 1.86760 | 0.00000 | 0.00000 | ||
| 4610 | 2025.08.20 18:00 | modify | 1539 | 0.10 | 1.86760 | 1.84560 | 1.88660 | ||
| 4611 | 2025.08.20 19:00 | buy | 1540 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 4612 | 2025.08.20 19:00 | modify | 1540 | 0.10 | 1.86638 | 1.84438 | 1.88538 | ||
| 4613 | 2025.08.20 20:00 | buy | 1541 | 0.10 | 1.86720 | 0.00000 | 0.00000 | ||
| 4614 | 2025.08.20 20:00 | modify | 1541 | 0.10 | 1.86720 | 1.84520 | 1.88620 | ||
| 4615 | 2025.08.20 21:00 | buy | 1542 | 0.10 | 1.86592 | 0.00000 | 0.00000 | ||
| 4616 | 2025.08.20 21:00 | modify | 1542 | 0.10 | 1.86592 | 1.84392 | 1.88492 | ||
| 4617 | 2025.08.21 14:00 | close | 1542 | 0.10 | 1.86560 | 1.84392 | 1.88492 | -1.44 | 19206.40 |
| 4618 | 2025.08.21 14:00 | close | 1541 | 0.10 | 1.86560 | 1.84520 | 1.88620 | -10.56 | 19195.85 |
| 4619 | 2025.08.21 14:00 | close | 1540 | 0.10 | 1.86560 | 1.84438 | 1.88538 | -4.71 | 19191.14 |
| 4620 | 2025.08.21 14:00 | close | 1539 | 0.10 | 1.86560 | 1.84560 | 1.88660 | -13.41 | 19177.74 |
| 4621 | 2025.08.21 14:00 | close | 1538 | 0.10 | 1.86560 | 1.84518 | 1.88618 | -10.42 | 19167.32 |
| 4622 | 2025.08.21 14:00 | close | 1537 | 0.10 | 1.86560 | 1.84440 | 1.88540 | -4.86 | 19162.46 |
| 4623 | 2025.08.21 14:00 | close | 1536 | 0.10 | 1.86560 | 1.84552 | 1.88652 | -12.84 | 19149.63 |
| 4624 | 2025.08.21 14:00 | close | 1535 | 0.10 | 1.86560 | 1.84751 | 1.88851 | -27.02 | 19122.61 |
| 4625 | 2025.08.21 14:00 | close | 1534 | 0.10 | 1.86560 | 1.84563 | 1.88663 | -13.33 | 19109.28 |
| 4626 | 2025.08.21 14:00 | close | 1533 | 0.10 | 1.86560 | 1.84876 | 1.88976 | -35.64 | 19073.64 |
| 4627 | 2025.08.21 14:00 | sell | 1543 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
| 4628 | 2025.08.21 14:00 | modify | 1543 | 0.10 | 1.86560 | 1.88760 | 1.84660 | ||
| 4629 | 2025.08.21 15:00 | sell | 1544 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
| 4630 | 2025.08.21 15:00 | modify | 1544 | 0.10 | 1.86543 | 1.88743 | 1.84643 | ||
| 4631 | 2025.08.21 16:00 | sell | 1545 | 0.10 | 1.86435 | 0.00000 | 0.00000 | ||
| 4632 | 2025.08.21 16:00 | modify | 1545 | 0.10 | 1.86435 | 1.88635 | 1.84535 | ||
| 4633 | 2025.08.21 17:00 | sell | 1546 | 0.10 | 1.86436 | 0.00000 | 0.00000 | ||
| 4634 | 2025.08.21 17:00 | modify | 1546 | 0.10 | 1.86436 | 1.88636 | 1.84536 | ||
| 4635 | 2025.08.21 18:00 | sell | 1547 | 0.10 | 1.86453 | 0.00000 | 0.00000 | ||
| 4636 | 2025.08.21 18:00 | modify | 1547 | 0.10 | 1.86453 | 1.88653 | 1.84553 | ||
| 4637 | 2025.08.21 19:00 | sell | 1548 | 0.10 | 1.86461 | 0.00000 | 0.00000 | ||
| 4638 | 2025.08.21 19:00 | modify | 1548 | 0.10 | 1.86461 | 1.88661 | 1.84561 | ||
| 4639 | 2025.08.21 20:00 | sell | 1549 | 0.10 | 1.86441 | 0.00000 | 0.00000 | ||
| 4640 | 2025.08.21 20:00 | modify | 1549 | 0.10 | 1.86441 | 1.88641 | 1.84541 | ||
| 4641 | 2025.08.21 21:00 | sell | 1550 | 0.10 | 1.86426 | 0.00000 | 0.00000 | ||
| 4642 | 2025.08.21 21:00 | modify | 1550 | 0.10 | 1.86426 | 1.88626 | 1.84526 | ||
| 4643 | 2025.08.22 14:00 | sell | 1551 | 0.10 | 1.86828 | 0.00000 | 0.00000 | ||
| 4644 | 2025.08.22 14:00 | modify | 1551 | 0.10 | 1.86828 | 1.89028 | 1.84928 | ||
| 4645 | 2025.08.22 15:00 | sell | 1552 | 0.10 | 1.87081 | 0.00000 | 0.00000 | ||
| 4646 | 2025.08.22 15:00 | modify | 1552 | 0.10 | 1.87081 | 1.89281 | 1.85181 | ||
| 4647 | 2025.08.22 16:00 | sell | 1553 | 0.10 | 1.87246 | 0.00000 | 0.00000 | ||
| 4648 | 2025.08.22 16:00 | modify | 1553 | 0.10 | 1.87246 | 1.89446 | 1.85346 | ||
| 4649 | 2025.08.22 17:00 | sell | 1554 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 4650 | 2025.08.22 17:00 | modify | 1554 | 0.10 | 1.87061 | 1.89261 | 1.85161 | ||
| 4651 | 2025.08.22 18:00 | close | 1554 | 0.10 | 1.87079 | 1.89261 | 1.85161 | -1.29 | 19072.35 |
| 4652 | 2025.08.22 18:00 | close | 1553 | 0.10 | 1.87079 | 1.89446 | 1.85346 | 11.90 | 19084.25 |
| 4653 | 2025.08.22 18:00 | close | 1552 | 0.10 | 1.87079 | 1.89281 | 1.85181 | 0.14 | 19084.39 |
| 4654 | 2025.08.22 18:00 | close | 1551 | 0.10 | 1.87079 | 1.89028 | 1.84928 | -17.89 | 19066.50 |
| 4655 | 2025.08.22 18:00 | close | 1550 | 0.10 | 1.87079 | 1.88626 | 1.84526 | -47.55 | 19018.94 |
| 4656 | 2025.08.22 18:00 | close | 1549 | 0.10 | 1.87079 | 1.88641 | 1.84541 | -46.48 | 18972.46 |
| 4657 | 2025.08.22 18:00 | close | 1548 | 0.10 | 1.87079 | 1.88661 | 1.84561 | -45.06 | 18927.40 |
| 4658 | 2025.08.22 18:00 | close | 1547 | 0.10 | 1.87079 | 1.88653 | 1.84553 | -45.63 | 18881.77 |
| 4659 | 2025.08.22 18:00 | close | 1546 | 0.10 | 1.87079 | 1.88636 | 1.84536 | -46.84 | 18834.93 |
| 4660 | 2025.08.22 18:00 | close | 1545 | 0.10 | 1.87079 | 1.88635 | 1.84535 | -46.91 | 18788.01 |
| 4661 | 2025.08.22 18:00 | close | 1544 | 0.10 | 1.87079 | 1.88743 | 1.84643 | -39.21 | 18748.80 |
| 4662 | 2025.08.22 18:00 | close | 1543 | 0.10 | 1.87079 | 1.88760 | 1.84660 | -38.00 | 18710.80 |
| 4663 | 2025.08.22 18:00 | buy | 1555 | 0.10 | 1.87079 | 0.00000 | 0.00000 | ||
| 4664 | 2025.08.22 18:00 | modify | 1555 | 0.10 | 1.87079 | 1.84879 | 1.88979 | ||
| 4665 | 2025.08.22 19:00 | buy | 1556 | 0.10 | 1.87011 | 0.00000 | 0.00000 | ||
| 4666 | 2025.08.22 19:00 | modify | 1556 | 0.10 | 1.87011 | 1.84811 | 1.88911 | ||
| 4667 | 2025.08.22 20:00 | buy | 1557 | 0.10 | 1.86966 | 0.00000 | 0.00000 | ||
| 4668 | 2025.08.22 20:00 | modify | 1557 | 0.10 | 1.86966 | 1.84766 | 1.88866 | ||
| 4669 | 2025.08.24 21:00 | buy | 1558 | 0.10 | 1.86757 | 0.00000 | 0.00000 | ||
| 4670 | 2025.08.24 21:00 | modify | 1558 | 0.10 | 1.86757 | 1.84557 | 1.88657 | ||
| 4671 | 2025.08.25 14:00 | buy | 1559 | 0.10 | 1.86746 | 0.00000 | 0.00000 | ||
| 4672 | 2025.08.25 14:00 | modify | 1559 | 0.10 | 1.86746 | 1.84546 | 1.88646 | ||
| 4673 | 2025.08.25 15:00 | buy | 1560 | 0.10 | 1.86693 | 0.00000 | 0.00000 | ||
| 4674 | 2025.08.25 15:00 | modify | 1560 | 0.10 | 1.86693 | 1.84493 | 1.88593 | ||
| 4675 | 2025.08.25 16:00 | buy | 1561 | 0.10 | 1.86604 | 0.00000 | 0.00000 | ||
| 4676 | 2025.08.25 16:00 | modify | 1561 | 0.10 | 1.86604 | 1.84404 | 1.88504 | ||
| 4677 | 2025.08.25 17:00 | buy | 1562 | 0.10 | 1.86626 | 0.00000 | 0.00000 | ||
| 4678 | 2025.08.25 17:00 | modify | 1562 | 0.10 | 1.86626 | 1.84426 | 1.88526 | ||
| 4679 | 2025.08.25 18:00 | close | 1562 | 0.10 | 1.86560 | 1.84426 | 1.88526 | -4.70 | 18706.10 |
| 4680 | 2025.08.25 18:00 | close | 1561 | 0.10 | 1.86560 | 1.84404 | 1.88504 | -3.13 | 18702.97 |
| 4681 | 2025.08.25 18:00 | close | 1560 | 0.10 | 1.86560 | 1.84493 | 1.88593 | -9.48 | 18693.49 |
| 4682 | 2025.08.25 18:00 | close | 1559 | 0.10 | 1.86560 | 1.84546 | 1.88646 | -13.25 | 18680.24 |
| 4683 | 2025.08.25 18:00 | close | 1558 | 0.10 | 1.86560 | 1.84557 | 1.88657 | -13.76 | 18666.48 |
| 4684 | 2025.08.25 18:00 | close | 1557 | 0.10 | 1.86560 | 1.84766 | 1.88866 | -28.65 | 18637.83 |
| 4685 | 2025.08.25 18:00 | close | 1556 | 0.10 | 1.86560 | 1.84811 | 1.88911 | -31.86 | 18605.97 |
| 4686 | 2025.08.25 18:00 | close | 1555 | 0.10 | 1.86560 | 1.84879 | 1.88979 | -36.71 | 18569.27 |
| 4687 | 2025.08.25 18:00 | sell | 1563 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
| 4688 | 2025.08.25 18:00 | modify | 1563 | 0.10 | 1.86560 | 1.88760 | 1.84660 | ||
| 4689 | 2025.08.25 19:00 | sell | 1564 | 0.10 | 1.86439 | 0.00000 | 0.00000 | ||
| 4690 | 2025.08.25 19:00 | modify | 1564 | 0.10 | 1.86439 | 1.88639 | 1.84539 | ||
| 4691 | 2025.08.25 20:00 | sell | 1565 | 0.10 | 1.86490 | 0.00000 | 0.00000 | ||
| 4692 | 2025.08.25 20:00 | modify | 1565 | 0.10 | 1.86490 | 1.88690 | 1.84590 | ||
| 4693 | 2025.08.25 21:00 | sell | 1566 | 0.10 | 1.86244 | 0.00000 | 0.00000 | ||
| 4694 | 2025.08.25 21:00 | modify | 1566 | 0.10 | 1.86244 | 1.88444 | 1.84344 | ||
| 4695 | 2025.08.26 14:00 | sell | 1567 | 0.10 | 1.86661 | 0.00000 | 0.00000 | ||
| 4696 | 2025.08.26 14:00 | modify | 1567 | 0.10 | 1.86661 | 1.88861 | 1.84761 | ||
| 4697 | 2025.08.26 15:00 | sell | 1568 | 0.10 | 1.86348 | 0.00000 | 0.00000 | ||
| 4698 | 2025.08.26 15:00 | modify | 1568 | 0.10 | 1.86348 | 1.88548 | 1.84448 | ||
| 4699 | 2025.08.26 16:00 | sell | 1569 | 0.10 | 1.86370 | 0.00000 | 0.00000 | ||
| 4700 | 2025.08.26 16:00 | modify | 1569 | 0.10 | 1.86370 | 1.88570 | 1.84470 | ||
| 4701 | 2025.08.26 17:00 | sell | 1570 | 0.10 | 1.86371 | 0.00000 | 0.00000 | ||
| 4702 | 2025.08.26 17:00 | modify | 1570 | 0.10 | 1.86371 | 1.88571 | 1.84471 | ||
| 4703 | 2025.08.26 18:00 | sell | 1571 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 4704 | 2025.08.26 18:00 | modify | 1571 | 0.10 | 1.86432 | 1.88632 | 1.84532 | ||
| 4705 | 2025.08.26 19:00 | sell | 1572 | 0.10 | 1.86464 | 0.00000 | 0.00000 | ||
| 4706 | 2025.08.26 19:00 | modify | 1572 | 0.10 | 1.86464 | 1.88664 | 1.84564 | ||
| 4707 | 2025.08.26 20:00 | sell | 1573 | 0.10 | 1.86457 | 0.00000 | 0.00000 | ||
| 4708 | 2025.08.26 20:00 | modify | 1573 | 0.10 | 1.86457 | 1.88657 | 1.84557 | ||
| 4709 | 2025.08.26 21:00 | sell | 1574 | 0.10 | 1.86451 | 0.00000 | 0.00000 | ||
| 4710 | 2025.08.26 21:00 | modify | 1574 | 0.10 | 1.86451 | 1.88651 | 1.84551 | ||
| 4711 | 2025.08.27 14:00 | sell | 1575 | 0.10 | 1.86264 | 0.00000 | 0.00000 | ||
| 4712 | 2025.08.27 14:00 | modify | 1575 | 0.10 | 1.86264 | 1.88464 | 1.84364 | ||
| 4713 | 2025.08.27 15:00 | sell | 1576 | 0.10 | 1.86163 | 0.00000 | 0.00000 | ||
| 4714 | 2025.08.27 15:00 | modify | 1576 | 0.10 | 1.86163 | 1.88363 | 1.84263 | ||
| 4715 | 2025.08.27 16:00 | sell | 1577 | 0.10 | 1.86162 | 0.00000 | 0.00000 | ||
| 4716 | 2025.08.27 16:00 | modify | 1577 | 0.10 | 1.86162 | 1.88362 | 1.84262 | ||
| 4717 | 2025.08.27 17:00 | sell | 1578 | 0.10 | 1.86197 | 0.00000 | 0.00000 | ||
| 4718 | 2025.08.27 17:00 | modify | 1578 | 0.10 | 1.86197 | 1.88397 | 1.84297 | ||
| 4719 | 2025.08.27 18:00 | sell | 1579 | 0.10 | 1.86099 | 0.00000 | 0.00000 | ||
| 4720 | 2025.08.27 18:00 | modify | 1579 | 0.10 | 1.86099 | 1.88299 | 1.84199 | ||
| 4721 | 2025.08.27 19:00 | sell | 1580 | 0.10 | 1.86195 | 0.00000 | 0.00000 | ||
| 4722 | 2025.08.27 19:00 | modify | 1580 | 0.10 | 1.86195 | 1.88395 | 1.84295 | ||
| 4723 | 2025.08.27 20:00 | sell | 1581 | 0.10 | 1.86088 | 0.00000 | 0.00000 | ||
| 4724 | 2025.08.27 20:00 | modify | 1581 | 0.10 | 1.86088 | 1.88288 | 1.84188 | ||
| 4725 | 2025.08.27 21:00 | sell | 1582 | 0.10 | 1.85819 | 0.00000 | 0.00000 | ||
| 4726 | 2025.08.27 21:00 | modify | 1582 | 0.10 | 1.85819 | 1.88019 | 1.83919 | ||
| 4727 | 2025.08.28 14:00 | sell | 1583 | 0.10 | 1.85856 | 0.00000 | 0.00000 | ||
| 4728 | 2025.08.28 14:00 | modify | 1583 | 0.10 | 1.85856 | 1.88056 | 1.83956 | ||
| 4729 | 2025.08.28 15:00 | sell | 1584 | 0.10 | 1.85955 | 0.00000 | 0.00000 | ||
| 4730 | 2025.08.28 15:00 | modify | 1584 | 0.10 | 1.85955 | 1.88155 | 1.84055 | ||
| 4731 | 2025.08.28 16:00 | sell | 1585 | 0.10 | 1.85808 | 0.00000 | 0.00000 | ||
| 4732 | 2025.08.28 16:00 | modify | 1585 | 0.10 | 1.85808 | 1.88008 | 1.83908 | ||
| 4733 | 2025.08.28 17:00 | sell | 1586 | 0.10 | 1.85852 | 0.00000 | 0.00000 | ||
| 4734 | 2025.08.28 17:00 | modify | 1586 | 0.10 | 1.85852 | 1.88052 | 1.83952 | ||
| 4735 | 2025.08.28 18:00 | sell | 1587 | 0.10 | 1.85824 | 0.00000 | 0.00000 | ||
| 4736 | 2025.08.28 18:00 | modify | 1587 | 0.10 | 1.85824 | 1.88024 | 1.83924 | ||
| 4737 | 2025.08.28 19:00 | sell | 1588 | 0.10 | 1.85747 | 0.00000 | 0.00000 | ||
| 4738 | 2025.08.28 19:00 | modify | 1588 | 0.10 | 1.85747 | 1.87947 | 1.83847 | ||
| 4739 | 2025.08.28 20:00 | sell | 1589 | 0.10 | 1.85802 | 0.00000 | 0.00000 | ||
| 4740 | 2025.08.28 20:00 | modify | 1589 | 0.10 | 1.85802 | 1.88002 | 1.83902 | ||
| 4741 | 2025.08.28 21:00 | sell | 1590 | 0.10 | 1.85509 | 0.00000 | 0.00000 | ||
| 4742 | 2025.08.28 21:00 | modify | 1590 | 0.10 | 1.85509 | 1.87709 | 1.83609 | ||
| 4743 | 2025.08.29 14:00 | sell | 1591 | 0.10 | 1.85332 | 0.00000 | 0.00000 | ||
| 4744 | 2025.08.29 14:00 | modify | 1591 | 0.10 | 1.85332 | 1.87532 | 1.83432 | ||
| 4745 | 2025.08.29 15:00 | sell | 1592 | 0.10 | 1.85475 | 0.00000 | 0.00000 | ||
| 4746 | 2025.08.29 15:00 | modify | 1592 | 0.10 | 1.85475 | 1.87675 | 1.83575 | ||
| 4747 | 2025.08.29 16:00 | sell | 1593 | 0.10 | 1.85431 | 0.00000 | 0.00000 | ||
| 4748 | 2025.08.29 16:00 | modify | 1593 | 0.10 | 1.85431 | 1.87631 | 1.83531 | ||
| 4749 | 2025.08.29 17:00 | sell | 1594 | 0.10 | 1.85474 | 0.00000 | 0.00000 | ||
| 4750 | 2025.08.29 17:00 | modify | 1594 | 0.10 | 1.85474 | 1.87674 | 1.83574 | ||
| 4751 | 2025.08.29 18:00 | sell | 1595 | 0.10 | 1.85427 | 0.00000 | 0.00000 | ||
| 4752 | 2025.08.29 18:00 | modify | 1595 | 0.10 | 1.85427 | 1.87627 | 1.83527 | ||
| 4753 | 2025.08.29 19:00 | sell | 1596 | 0.10 | 1.85457 | 0.00000 | 0.00000 | ||
| 4754 | 2025.08.29 19:00 | modify | 1596 | 0.10 | 1.85457 | 1.87657 | 1.83557 | ||
| 4755 | 2025.08.29 20:00 | sell | 1597 | 0.10 | 1.85609 | 0.00000 | 0.00000 | ||
| 4756 | 2025.08.29 20:00 | modify | 1597 | 0.10 | 1.85609 | 1.87809 | 1.83709 | ||
| 4757 | 2025.08.31 21:00 | sell | 1598 | 0.10 | 1.85291 | 0.00000 | 0.00000 | ||
| 4758 | 2025.08.31 21:00 | modify | 1598 | 0.10 | 1.85291 | 1.87491 | 1.83391 | ||
| 4759 | 2025.09.01 14:00 | close | 1598 | 0.10 | 1.86145 | 1.87491 | 1.83391 | -61.87 | 18507.39 |
| 4760 | 2025.09.01 14:00 | close | 1597 | 0.10 | 1.86145 | 1.87809 | 1.83709 | -39.21 | 18468.18 |
| 4761 | 2025.09.01 14:00 | close | 1596 | 0.10 | 1.86145 | 1.87657 | 1.83557 | -50.04 | 18418.14 |
| 4762 | 2025.09.01 14:00 | close | 1595 | 0.10 | 1.86145 | 1.87627 | 1.83527 | -52.18 | 18365.96 |
| 4763 | 2025.09.01 14:00 | close | 1594 | 0.10 | 1.86145 | 1.87674 | 1.83574 | -48.83 | 18317.13 |
| 4764 | 2025.09.01 14:00 | close | 1593 | 0.10 | 1.86145 | 1.87631 | 1.83531 | -51.89 | 18265.23 |
| 4765 | 2025.09.01 14:00 | close | 1592 | 0.10 | 1.86145 | 1.87675 | 1.83575 | -48.76 | 18216.47 |
| 4766 | 2025.09.01 14:00 | close | 1591 | 0.10 | 1.86145 | 1.87532 | 1.83432 | -58.95 | 18157.52 |
| 4767 | 2025.09.01 14:00 | close | 1590 | 0.10 | 1.86145 | 1.87709 | 1.83609 | -47.35 | 18110.17 |
| 4768 | 2025.09.01 14:00 | close | 1589 | 0.10 | 1.86145 | 1.88002 | 1.83902 | -26.46 | 18083.70 |
| 4769 | 2025.09.01 14:00 | close | 1588 | 0.10 | 1.86145 | 1.87947 | 1.83847 | -30.38 | 18053.32 |
| 4770 | 2025.09.01 14:00 | close | 1587 | 0.10 | 1.86145 | 1.88024 | 1.83924 | -24.90 | 18028.41 |
| 4771 | 2025.09.01 14:00 | close | 1586 | 0.10 | 1.86145 | 1.88052 | 1.83952 | -22.90 | 18005.51 |
| 4772 | 2025.09.01 14:00 | close | 1585 | 0.10 | 1.86145 | 1.88008 | 1.83908 | -26.04 | 17979.47 |
| 4773 | 2025.09.01 14:00 | close | 1584 | 0.10 | 1.86145 | 1.88155 | 1.84055 | -15.56 | 17963.90 |
| 4774 | 2025.09.01 14:00 | close | 1583 | 0.10 | 1.86145 | 1.88056 | 1.83956 | -22.62 | 17941.28 |
| 4775 | 2025.09.01 14:00 | close | 1582 | 0.10 | 1.86145 | 1.88019 | 1.83919 | -28.29 | 17912.99 |
| 4776 | 2025.09.01 14:00 | close | 1581 | 0.10 | 1.86145 | 1.88288 | 1.84188 | -9.12 | 17903.87 |
| 4777 | 2025.09.01 14:00 | close | 1580 | 0.10 | 1.86145 | 1.88395 | 1.84295 | -1.50 | 17902.37 |
| 4778 | 2025.09.01 14:00 | close | 1579 | 0.10 | 1.86145 | 1.88299 | 1.84199 | -8.34 | 17894.03 |
| 4779 | 2025.09.01 14:00 | close | 1578 | 0.10 | 1.86145 | 1.88397 | 1.84297 | -1.35 | 17892.68 |
| 4780 | 2025.09.01 14:00 | close | 1577 | 0.10 | 1.86145 | 1.88362 | 1.84262 | -3.85 | 17888.83 |
| 4781 | 2025.09.01 14:00 | close | 1576 | 0.10 | 1.86145 | 1.88363 | 1.84263 | -3.78 | 17885.05 |
| 4782 | 2025.09.01 14:00 | close | 1575 | 0.10 | 1.86145 | 1.88464 | 1.84364 | 3.42 | 17888.47 |
| 4783 | 2025.09.01 14:00 | close | 1574 | 0.10 | 1.86145 | 1.88651 | 1.84551 | 15.74 | 17904.21 |
| 4784 | 2025.09.01 14:00 | close | 1573 | 0.10 | 1.86145 | 1.88657 | 1.84557 | 16.17 | 17920.38 |
| 4785 | 2025.09.01 14:00 | close | 1572 | 0.10 | 1.86145 | 1.88664 | 1.84564 | 16.67 | 17937.04 |
| 4786 | 2025.09.01 14:00 | close | 1571 | 0.10 | 1.86145 | 1.88632 | 1.84532 | 14.39 | 17951.43 |
| 4787 | 2025.09.01 14:00 | close | 1570 | 0.10 | 1.86145 | 1.88571 | 1.84471 | 10.04 | 17961.47 |
| 4788 | 2025.09.01 14:00 | close | 1569 | 0.10 | 1.86145 | 1.88570 | 1.84470 | 9.97 | 17971.44 |
| 4789 | 2025.09.01 14:00 | close | 1568 | 0.10 | 1.86145 | 1.88548 | 1.84448 | 8.40 | 17979.84 |
| 4790 | 2025.09.01 14:00 | close | 1567 | 0.10 | 1.86145 | 1.88861 | 1.84761 | 30.71 | 18010.55 |
| 4791 | 2025.09.01 14:00 | close | 1566 | 0.10 | 1.86145 | 1.88444 | 1.84344 | -0.02 | 18010.52 |
| 4792 | 2025.09.01 14:00 | close | 1565 | 0.10 | 1.86145 | 1.88690 | 1.84590 | 17.51 | 18028.03 |
| 4793 | 2025.09.01 14:00 | close | 1564 | 0.10 | 1.86145 | 1.88639 | 1.84539 | 13.87 | 18041.89 |
| 4794 | 2025.09.01 14:00 | close | 1563 | 0.10 | 1.86145 | 1.88760 | 1.84660 | 22.50 | 18064.39 |
| 4795 | 2025.09.01 14:00 | buy | 1599 | 0.10 | 1.86145 | 0.00000 | 0.00000 | ||
| 4796 | 2025.09.01 14:00 | modify | 1599 | 0.10 | 1.86145 | 1.83945 | 1.88045 | ||
| 4797 | 2025.09.01 15:00 | buy | 1600 | 0.10 | 1.86286 | 0.00000 | 0.00000 | ||
| 4798 | 2025.09.01 15:00 | modify | 1600 | 0.10 | 1.86286 | 1.84086 | 1.88186 | ||
| 4799 | 2025.09.01 16:00 | buy | 1601 | 0.10 | 1.86320 | 0.00000 | 0.00000 | ||
| 4800 | 2025.09.01 16:00 | modify | 1601 | 0.10 | 1.86320 | 1.84120 | 1.88220 | ||
| 4801 | 2025.09.01 17:00 | buy | 1602 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 4802 | 2025.09.01 17:00 | modify | 1602 | 0.10 | 1.86300 | 1.84100 | 1.88200 | ||
| 4803 | 2025.09.01 18:00 | buy | 1603 | 0.10 | 1.86309 | 0.00000 | 0.00000 | ||
| 4804 | 2025.09.01 18:00 | modify | 1603 | 0.10 | 1.86309 | 1.84109 | 1.88209 | ||
| 4805 | 2025.09.01 19:00 | buy | 1604 | 0.10 | 1.86291 | 0.00000 | 0.00000 | ||
| 4806 | 2025.09.01 19:00 | modify | 1604 | 0.10 | 1.86291 | 1.84091 | 1.88191 | ||
| 4807 | 2025.09.01 20:00 | buy | 1605 | 0.10 | 1.86330 | 0.00000 | 0.00000 | ||
| 4808 | 2025.09.01 20:00 | modify | 1605 | 0.10 | 1.86330 | 1.84130 | 1.88230 | ||
| 4809 | 2025.09.01 21:00 | buy | 1606 | 0.10 | 1.86212 | 0.00000 | 0.00000 | ||
| 4810 | 2025.09.01 21:00 | modify | 1606 | 0.10 | 1.86212 | 1.84012 | 1.88112 | ||
| 4811 | 2025.09.02 14:00 | close | 1606 | 0.10 | 1.84592 | 1.84012 | 1.88112 | -115.18 | 17949.21 |
| 4812 | 2025.09.02 14:00 | close | 1605 | 0.10 | 1.84592 | 1.84130 | 1.88230 | -123.59 | 17825.62 |
| 4813 | 2025.09.02 14:00 | close | 1604 | 0.10 | 1.84592 | 1.84091 | 1.88191 | -120.81 | 17704.82 |
| 4814 | 2025.09.02 14:00 | close | 1603 | 0.10 | 1.84592 | 1.84109 | 1.88209 | -122.10 | 17582.72 |
| 4815 | 2025.09.02 14:00 | close | 1602 | 0.10 | 1.84592 | 1.84100 | 1.88200 | -121.45 | 17461.27 |
| 4816 | 2025.09.02 14:00 | close | 1601 | 0.10 | 1.84592 | 1.84120 | 1.88220 | -122.88 | 17338.39 |
| 4817 | 2025.09.02 14:00 | close | 1600 | 0.10 | 1.84592 | 1.84086 | 1.88186 | -120.46 | 17217.93 |
| 4818 | 2025.09.02 14:00 | close | 1599 | 0.10 | 1.84592 | 1.83945 | 1.88045 | -110.41 | 17107.52 |
| 4819 | 2025.09.02 14:00 | sell | 1607 | 0.10 | 1.84592 | 0.00000 | 0.00000 | ||
| 4820 | 2025.09.02 14:00 | modify | 1607 | 0.10 | 1.84592 | 1.86792 | 1.82692 | ||
| 4821 | 2025.09.02 15:00 | sell | 1608 | 0.10 | 1.84787 | 0.00000 | 0.00000 | ||
| 4822 | 2025.09.02 15:00 | modify | 1608 | 0.10 | 1.84787 | 1.86987 | 1.82887 | ||
| 4823 | 2025.09.02 16:00 | sell | 1609 | 0.10 | 1.84563 | 0.00000 | 0.00000 | ||
| 4824 | 2025.09.02 16:00 | modify | 1609 | 0.10 | 1.84563 | 1.86763 | 1.82663 | ||
| 4825 | 2025.09.02 17:00 | sell | 1610 | 0.10 | 1.84435 | 0.00000 | 0.00000 | ||
| 4826 | 2025.09.02 17:00 | modify | 1610 | 0.10 | 1.84435 | 1.86635 | 1.82535 | ||
| 4827 | 2025.09.02 18:00 | sell | 1611 | 0.10 | 1.84402 | 0.00000 | 0.00000 | ||
| 4828 | 2025.09.02 18:00 | modify | 1611 | 0.10 | 1.84402 | 1.86602 | 1.82502 | ||
| 4829 | 2025.09.02 19:00 | sell | 1612 | 0.10 | 1.84427 | 0.00000 | 0.00000 | ||
| 4830 | 2025.09.02 19:00 | modify | 1612 | 0.10 | 1.84427 | 1.86627 | 1.82527 | ||
| 4831 | 2025.09.02 20:00 | sell | 1613 | 0.10 | 1.84573 | 0.00000 | 0.00000 | ||
| 4832 | 2025.09.02 20:00 | modify | 1613 | 0.10 | 1.84573 | 1.86773 | 1.82673 | ||
| 4833 | 2025.09.02 21:00 | sell | 1614 | 0.10 | 1.84256 | 0.00000 | 0.00000 | ||
| 4834 | 2025.09.02 21:00 | modify | 1614 | 0.10 | 1.84256 | 1.86456 | 1.82356 | ||
| 4835 | 2025.09.03 14:00 | sell | 1615 | 0.10 | 1.85154 | 0.00000 | 0.00000 | ||
| 4836 | 2025.09.03 14:00 | modify | 1615 | 0.10 | 1.85154 | 1.87354 | 1.83254 | ||
| 4837 | 2025.09.03 15:00 | sell | 1616 | 0.10 | 1.85234 | 0.00000 | 0.00000 | ||
| 4838 | 2025.09.03 15:00 | modify | 1616 | 0.10 | 1.85234 | 1.87434 | 1.83334 | ||
| 4839 | 2025.09.03 16:00 | sell | 1617 | 0.10 | 1.85397 | 0.00000 | 0.00000 | ||
| 4840 | 2025.09.03 16:00 | modify | 1617 | 0.10 | 1.85397 | 1.87597 | 1.83497 | ||
| 4841 | 2025.09.03 17:00 | sell | 1618 | 0.10 | 1.85414 | 0.00000 | 0.00000 | ||
| 4842 | 2025.09.03 17:00 | modify | 1618 | 0.10 | 1.85414 | 1.87614 | 1.83514 | ||
| 4843 | 2025.09.03 18:00 | close | 1618 | 0.10 | 1.85476 | 1.87614 | 1.83514 | -4.42 | 17103.10 |
| 4844 | 2025.09.03 18:00 | close | 1617 | 0.10 | 1.85476 | 1.87597 | 1.83497 | -5.63 | 17097.47 |
| 4845 | 2025.09.03 18:00 | close | 1616 | 0.10 | 1.85476 | 1.87434 | 1.83334 | -17.24 | 17080.23 |
| 4846 | 2025.09.03 18:00 | close | 1615 | 0.10 | 1.85476 | 1.87354 | 1.83254 | -22.95 | 17057.28 |
| 4847 | 2025.09.03 18:00 | close | 1614 | 0.10 | 1.85476 | 1.86456 | 1.82356 | -87.96 | 16969.32 |
| 4848 | 2025.09.03 18:00 | close | 1613 | 0.10 | 1.85476 | 1.86773 | 1.82673 | -65.36 | 16903.96 |
| 4849 | 2025.09.03 18:00 | close | 1612 | 0.10 | 1.85476 | 1.86627 | 1.82527 | -75.77 | 16828.19 |
| 4850 | 2025.09.03 18:00 | close | 1611 | 0.10 | 1.85476 | 1.86602 | 1.82502 | -77.55 | 16750.63 |
| 4851 | 2025.09.03 18:00 | close | 1610 | 0.10 | 1.85476 | 1.86635 | 1.82535 | -75.20 | 16675.43 |
| 4852 | 2025.09.03 18:00 | close | 1609 | 0.10 | 1.85476 | 1.86763 | 1.82663 | -66.08 | 16609.35 |
| 4853 | 2025.09.03 18:00 | close | 1608 | 0.10 | 1.85476 | 1.86987 | 1.82887 | -50.11 | 16559.24 |
| 4854 | 2025.09.03 18:00 | close | 1607 | 0.10 | 1.85476 | 1.86792 | 1.82692 | -64.01 | 16495.23 |
| 4855 | 2025.09.03 18:00 | buy | 1619 | 0.10 | 1.85476 | 0.00000 | 0.00000 | ||
| 4856 | 2025.09.03 18:00 | modify | 1619 | 0.10 | 1.85476 | 1.83276 | 1.87376 | ||
| 4857 | 2025.09.03 19:00 | buy | 1620 | 0.10 | 1.85494 | 0.00000 | 0.00000 | ||
| 4858 | 2025.09.03 19:00 | modify | 1620 | 0.10 | 1.85494 | 1.83294 | 1.87394 | ||
| 4859 | 2025.09.03 20:00 | buy | 1621 | 0.10 | 1.85464 | 0.00000 | 0.00000 | ||
| 4860 | 2025.09.03 20:00 | modify | 1621 | 0.10 | 1.85464 | 1.83264 | 1.87364 | ||
| 4861 | 2025.09.03 21:00 | buy | 1622 | 0.10 | 1.85280 | 0.00000 | 0.00000 | ||
| 4862 | 2025.09.03 21:00 | modify | 1622 | 0.10 | 1.85280 | 1.83080 | 1.87180 | ||
| 4863 | 2025.09.04 14:00 | buy | 1623 | 0.10 | 1.85652 | 0.00000 | 0.00000 | ||
| 4864 | 2025.09.04 14:00 | modify | 1623 | 0.10 | 1.85652 | 1.83452 | 1.87552 | ||
| 4865 | 2025.09.04 15:00 | buy | 1624 | 0.10 | 1.85868 | 0.00000 | 0.00000 | ||
| 4866 | 2025.09.04 15:00 | modify | 1624 | 0.10 | 1.85868 | 1.83668 | 1.87768 | ||
| 4867 | 2025.09.04 16:00 | buy | 1625 | 0.10 | 1.85850 | 0.00000 | 0.00000 | ||
| 4868 | 2025.09.04 16:00 | modify | 1625 | 0.10 | 1.85850 | 1.83650 | 1.87750 | ||
| 4869 | 2025.09.04 17:00 | buy | 1626 | 0.10 | 1.85663 | 0.00000 | 0.00000 | ||
| 4870 | 2025.09.04 17:00 | modify | 1626 | 0.10 | 1.85663 | 1.83463 | 1.87563 | ||
| 4871 | 2025.09.04 18:00 | buy | 1627 | 0.10 | 1.85668 | 0.00000 | 0.00000 | ||
| 4872 | 2025.09.04 18:00 | modify | 1627 | 0.10 | 1.85668 | 1.83468 | 1.87568 | ||
| 4873 | 2025.09.04 19:00 | buy | 1628 | 0.10 | 1.85678 | 0.00000 | 0.00000 | ||
| 4874 | 2025.09.04 19:00 | modify | 1628 | 0.10 | 1.85678 | 1.83478 | 1.87578 | ||
| 4875 | 2025.09.04 20:00 | buy | 1629 | 0.10 | 1.85773 | 0.00000 | 0.00000 | ||
| 4876 | 2025.09.04 20:00 | modify | 1629 | 0.10 | 1.85773 | 1.83573 | 1.87673 | ||
| 4877 | 2025.09.04 21:00 | buy | 1630 | 0.10 | 1.85427 | 0.00000 | 0.00000 | ||
| 4878 | 2025.09.04 21:00 | modify | 1630 | 0.10 | 1.85427 | 1.83227 | 1.87327 | ||
| 4879 | 2025.09.05 14:00 | buy | 1631 | 0.10 | 1.86989 | 0.00000 | 0.00000 | ||
| 4880 | 2025.09.05 14:00 | modify | 1631 | 0.10 | 1.86989 | 1.84789 | 1.88889 | ||
| 4881 | 2025.09.05 15:00 | t/p | 1622 | 0.10 | 1.87180 | 1.83080 | 1.87180 | 136.56 | 16631.78 |
| 4882 | 2025.09.05 15:00 | buy | 1632 | 0.10 | 1.87032 | 0.00000 | 0.00000 | ||
| 4883 | 2025.09.05 15:00 | modify | 1632 | 0.10 | 1.87032 | 1.84832 | 1.88932 | ||
| 4884 | 2025.09.05 16:00 | buy | 1633 | 0.10 | 1.87238 | 0.00000 | 0.00000 | ||
| 4885 | 2025.09.05 16:00 | modify | 1633 | 0.10 | 1.87238 | 1.85038 | 1.89138 | ||
| 4886 | 2025.09.05 17:00 | buy | 1634 | 0.10 | 1.87150 | 0.00000 | 0.00000 | ||
| 4887 | 2025.09.05 17:00 | modify | 1634 | 0.10 | 1.87150 | 1.84950 | 1.89050 | ||
| 4888 | 2025.09.05 18:00 | buy | 1635 | 0.10 | 1.87101 | 0.00000 | 0.00000 | ||
| 4889 | 2025.09.05 18:00 | modify | 1635 | 0.10 | 1.87101 | 1.84901 | 1.89001 | ||
| 4890 | 2025.09.05 19:00 | buy | 1636 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
| 4891 | 2025.09.05 19:00 | modify | 1636 | 0.10 | 1.87050 | 1.84850 | 1.88950 | ||
| 4892 | 2025.09.05 20:00 | buy | 1637 | 0.10 | 1.87061 | 0.00000 | 0.00000 | ||
| 4893 | 2025.09.05 20:00 | modify | 1637 | 0.10 | 1.87061 | 1.84861 | 1.88961 | ||
| 4894 | 2025.09.07 21:00 | buy | 1638 | 0.10 | 1.86689 | 0.00000 | 0.00000 | ||
| 4895 | 2025.09.07 21:00 | modify | 1638 | 0.10 | 1.86689 | 1.84489 | 1.88589 | ||
| 4896 | 2025.09.08 14:00 | buy | 1639 | 0.10 | 1.87139 | 0.00000 | 0.00000 | ||
| 4897 | 2025.09.08 14:00 | modify | 1639 | 0.10 | 1.87139 | 1.84939 | 1.89039 | ||
| 4898 | 2025.09.08 15:00 | buy | 1640 | 0.10 | 1.87121 | 0.00000 | 0.00000 | ||
| 4899 | 2025.09.08 15:00 | modify | 1640 | 0.10 | 1.87121 | 1.84921 | 1.89021 | ||
| 4900 | 2025.09.08 16:00 | buy | 1641 | 0.10 | 1.87260 | 0.00000 | 0.00000 | ||
| 4901 | 2025.09.08 16:00 | modify | 1641 | 0.10 | 1.87260 | 1.85060 | 1.89160 | ||
| 4902 | 2025.09.08 17:00 | buy | 1642 | 0.10 | 1.87193 | 0.00000 | 0.00000 | ||
| 4903 | 2025.09.08 17:00 | modify | 1642 | 0.10 | 1.87193 | 1.84993 | 1.89093 | ||
| 4904 | 2025.09.08 18:00 | buy | 1643 | 0.10 | 1.87105 | 0.00000 | 0.00000 | ||
| 4905 | 2025.09.08 18:00 | modify | 1643 | 0.10 | 1.87105 | 1.84905 | 1.89005 | ||
| 4906 | 2025.09.08 19:00 | buy | 1644 | 0.10 | 1.87248 | 0.00000 | 0.00000 | ||
| 4907 | 2025.09.08 19:00 | modify | 1644 | 0.10 | 1.87248 | 1.85048 | 1.89148 | ||
| 4908 | 2025.09.08 20:00 | buy | 1645 | 0.10 | 1.87116 | 0.00000 | 0.00000 | ||
| 4909 | 2025.09.08 20:00 | modify | 1645 | 0.10 | 1.87116 | 1.84916 | 1.89016 | ||
| 4910 | 2025.09.08 21:00 | buy | 1646 | 0.10 | 1.86930 | 0.00000 | 0.00000 | ||
| 4911 | 2025.09.08 21:00 | modify | 1646 | 0.10 | 1.86930 | 1.84730 | 1.88830 | ||
| 4912 | 2025.09.09 05:00 | t/p | 1621 | 0.10 | 1.87364 | 1.83264 | 1.87364 | 137.11 | 16768.89 |
| 4913 | 2025.09.09 05:00 | t/p | 1630 | 0.10 | 1.87327 | 1.83227 | 1.87327 | 136.26 | 16905.16 |
| 4914 | 2025.09.09 06:00 | t/p | 1619 | 0.10 | 1.87376 | 1.83276 | 1.87376 | 137.12 | 17042.27 |
| 4915 | 2025.09.09 06:00 | t/p | 1620 | 0.10 | 1.87394 | 1.83294 | 1.87394 | 137.11 | 17179.38 |
| 4916 | 2025.09.09 10:00 | t/p | 1623 | 0.10 | 1.87552 | 1.83452 | 1.87552 | 136.26 | 17315.65 |
| 4917 | 2025.09.09 10:00 | t/p | 1626 | 0.10 | 1.87563 | 1.83463 | 1.87563 | 136.26 | 17451.91 |
| 4918 | 2025.09.09 14:00 | buy | 1647 | 0.10 | 1.87285 | 0.00000 | 0.00000 | ||
| 4919 | 2025.09.09 14:00 | modify | 1647 | 0.10 | 1.87285 | 1.85085 | 1.89185 | ||
| 4920 | 2025.09.09 15:00 | buy | 1648 | 0.10 | 1.87160 | 0.00000 | 0.00000 | ||
| 4921 | 2025.09.09 15:00 | modify | 1648 | 0.10 | 1.87160 | 1.84960 | 1.89060 | ||
| 4922 | 2025.09.09 16:00 | buy | 1649 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 4923 | 2025.09.09 16:00 | modify | 1649 | 0.10 | 1.87240 | 1.85040 | 1.89140 | ||
| 4924 | 2025.09.09 17:00 | buy | 1650 | 0.10 | 1.87252 | 0.00000 | 0.00000 | ||
| 4925 | 2025.09.09 17:00 | modify | 1650 | 0.10 | 1.87252 | 1.85052 | 1.89152 | ||
| 4926 | 2025.09.09 18:00 | buy | 1651 | 0.10 | 1.87283 | 0.00000 | 0.00000 | ||
| 4927 | 2025.09.09 18:00 | modify | 1651 | 0.10 | 1.87283 | 1.85083 | 1.89183 | ||
| 4928 | 2025.09.09 19:00 | buy | 1652 | 0.10 | 1.87279 | 0.00000 | 0.00000 | ||
| 4929 | 2025.09.09 19:00 | modify | 1652 | 0.10 | 1.87279 | 1.85079 | 1.89179 | ||
| 4930 | 2025.09.09 20:00 | buy | 1653 | 0.10 | 1.87387 | 0.00000 | 0.00000 | ||
| 4931 | 2025.09.09 20:00 | modify | 1653 | 0.10 | 1.87387 | 1.85187 | 1.89287 | ||
| 4932 | 2025.09.09 21:00 | buy | 1654 | 0.10 | 1.87060 | 0.00000 | 0.00000 | ||
| 4933 | 2025.09.09 21:00 | modify | 1654 | 0.10 | 1.87060 | 1.84860 | 1.88960 | ||
| 4934 | 2025.09.10 11:00 | t/p | 1627 | 0.10 | 1.87568 | 1.83468 | 1.87568 | 136.55 | 17588.46 |
| 4935 | 2025.09.10 11:00 | t/p | 1628 | 0.10 | 1.87578 | 1.83478 | 1.87578 | 136.55 | 17725.00 |
| 4936 | 2025.09.10 13:00 | t/p | 1624 | 0.10 | 1.87768 | 1.83668 | 1.87768 | 136.56 | 17861.56 |
| 4937 | 2025.09.10 13:00 | t/p | 1625 | 0.10 | 1.87750 | 1.83650 | 1.87750 | 136.55 | 17998.10 |
| 4938 | 2025.09.10 13:00 | t/p | 1629 | 0.10 | 1.87673 | 1.83573 | 1.87673 | 136.55 | 18134.65 |
| 4939 | 2025.09.10 14:00 | buy | 1655 | 0.10 | 1.87614 | 0.00000 | 0.00000 | ||
| 4940 | 2025.09.10 14:00 | modify | 1655 | 0.10 | 1.87614 | 1.85414 | 1.89514 | ||
| 4941 | 2025.09.10 15:00 | buy | 1656 | 0.10 | 1.87597 | 0.00000 | 0.00000 | ||
| 4942 | 2025.09.10 15:00 | modify | 1656 | 0.10 | 1.87597 | 1.85397 | 1.89497 | ||
| 4943 | 2025.09.10 16:00 | buy | 1657 | 0.10 | 1.87576 | 0.00000 | 0.00000 | ||
| 4944 | 2025.09.10 16:00 | modify | 1657 | 0.10 | 1.87576 | 1.85376 | 1.89476 | ||
| 4945 | 2025.09.10 17:00 | buy | 1658 | 0.10 | 1.87598 | 0.00000 | 0.00000 | ||
| 4946 | 2025.09.10 17:00 | modify | 1658 | 0.10 | 1.87598 | 1.85398 | 1.89498 | ||
| 4947 | 2025.09.10 18:00 | buy | 1659 | 0.10 | 1.87678 | 0.00000 | 0.00000 | ||
| 4948 | 2025.09.10 18:00 | modify | 1659 | 0.10 | 1.87678 | 1.85478 | 1.89578 | ||
| 4949 | 2025.09.10 19:00 | buy | 1660 | 0.10 | 1.87657 | 0.00000 | 0.00000 | ||
| 4950 | 2025.09.10 19:00 | modify | 1660 | 0.10 | 1.87657 | 1.85457 | 1.89557 | ||
| 4951 | 2025.09.10 20:00 | buy | 1661 | 0.10 | 1.87619 | 0.00000 | 0.00000 | ||
| 4952 | 2025.09.10 20:00 | modify | 1661 | 0.10 | 1.87619 | 1.85419 | 1.89519 | ||
| 4953 | 2025.09.10 21:00 | buy | 1662 | 0.10 | 1.87430 | 0.00000 | 0.00000 | ||
| 4954 | 2025.09.10 21:00 | modify | 1662 | 0.10 | 1.87430 | 1.85230 | 1.89330 | ||
| 4955 | 2025.09.11 14:00 | buy | 1663 | 0.10 | 1.87714 | 0.00000 | 0.00000 | ||
| 4956 | 2025.09.11 14:00 | modify | 1663 | 0.10 | 1.87714 | 1.85514 | 1.89614 | ||
| 4957 | 2025.09.11 15:00 | buy | 1664 | 0.10 | 1.87664 | 0.00000 | 0.00000 | ||
| 4958 | 2025.09.11 15:00 | modify | 1664 | 0.10 | 1.87664 | 1.85464 | 1.89564 | ||
| 4959 | 2025.09.11 16:00 | buy | 1665 | 0.10 | 1.87640 | 0.00000 | 0.00000 | ||
| 4960 | 2025.09.11 16:00 | modify | 1665 | 0.10 | 1.87640 | 1.85440 | 1.89540 | ||
| 4961 | 2025.09.11 17:00 | buy | 1666 | 0.10 | 1.87835 | 0.00000 | 0.00000 | ||
| 4962 | 2025.09.11 17:00 | modify | 1666 | 0.10 | 1.87835 | 1.85635 | 1.89735 | ||
| 4963 | 2025.09.11 18:00 | buy | 1667 | 0.10 | 1.87826 | 0.00000 | 0.00000 | ||
| 4964 | 2025.09.11 18:00 | modify | 1667 | 0.10 | 1.87826 | 1.85626 | 1.89726 | ||
| 4965 | 2025.09.11 19:00 | buy | 1668 | 0.10 | 1.87914 | 0.00000 | 0.00000 | ||
| 4966 | 2025.09.11 19:00 | modify | 1668 | 0.10 | 1.87914 | 1.85714 | 1.89814 | ||
| 4967 | 2025.09.11 20:00 | buy | 1669 | 0.10 | 1.87822 | 0.00000 | 0.00000 | ||
| 4968 | 2025.09.11 20:00 | modify | 1669 | 0.10 | 1.87822 | 1.85622 | 1.89722 | ||
| 4969 | 2025.09.11 21:00 | buy | 1670 | 0.10 | 1.87650 | 0.00000 | 0.00000 | ||
| 4970 | 2025.09.11 21:00 | modify | 1670 | 0.10 | 1.87650 | 1.85450 | 1.89550 | ||
| 4971 | 2025.09.12 15:00 | close | 1670 | 0.10 | 1.87765 | 1.85450 | 1.89550 | 8.47 | 18143.12 |
| 4972 | 2025.09.12 15:00 | close | 1669 | 0.10 | 1.87765 | 1.85622 | 1.89722 | -3.78 | 18139.34 |
| 4973 | 2025.09.12 15:00 | close | 1668 | 0.10 | 1.87765 | 1.85714 | 1.89814 | -10.34 | 18129.01 |
| 4974 | 2025.09.12 15:00 | close | 1667 | 0.10 | 1.87765 | 1.85626 | 1.89726 | -4.07 | 18124.94 |
| 4975 | 2025.09.12 15:00 | close | 1666 | 0.10 | 1.87765 | 1.85635 | 1.89735 | -4.71 | 18120.23 |
| 4976 | 2025.09.12 15:00 | close | 1665 | 0.10 | 1.87765 | 1.85440 | 1.89540 | 9.19 | 18129.42 |
| 4977 | 2025.09.12 15:00 | close | 1664 | 0.10 | 1.87765 | 1.85464 | 1.89564 | 7.48 | 18136.90 |
| 4978 | 2025.09.12 15:00 | close | 1663 | 0.10 | 1.87765 | 1.85514 | 1.89614 | 3.91 | 18140.81 |
| 4979 | 2025.09.12 15:00 | close | 1662 | 0.10 | 1.87765 | 1.85230 | 1.89330 | 25.00 | 18165.81 |
| 4980 | 2025.09.12 15:00 | close | 1661 | 0.10 | 1.87765 | 1.85419 | 1.89519 | 11.53 | 18177.33 |
| 4981 | 2025.09.12 15:00 | close | 1660 | 0.10 | 1.87765 | 1.85457 | 1.89557 | 8.83 | 18186.16 |
| 4982 | 2025.09.12 15:00 | close | 1659 | 0.10 | 1.87765 | 1.85478 | 1.89578 | 7.33 | 18193.49 |
| 4983 | 2025.09.12 15:00 | close | 1658 | 0.10 | 1.87765 | 1.85398 | 1.89498 | 13.03 | 18206.51 |
| 4984 | 2025.09.12 15:00 | close | 1657 | 0.10 | 1.87765 | 1.85376 | 1.89476 | 14.60 | 18221.11 |
| 4985 | 2025.09.12 15:00 | close | 1656 | 0.10 | 1.87765 | 1.85397 | 1.89497 | 13.10 | 18234.20 |
| 4986 | 2025.09.12 15:00 | close | 1655 | 0.10 | 1.87765 | 1.85414 | 1.89514 | 11.89 | 18246.09 |
| 4987 | 2025.09.12 15:00 | close | 1654 | 0.10 | 1.87765 | 1.84860 | 1.88960 | 51.66 | 18297.75 |
| 4988 | 2025.09.12 15:00 | close | 1653 | 0.10 | 1.87765 | 1.85187 | 1.89287 | 28.35 | 18326.09 |
| 4989 | 2025.09.12 15:00 | close | 1652 | 0.10 | 1.87765 | 1.85079 | 1.89179 | 36.05 | 18362.14 |
| 4990 | 2025.09.12 15:00 | close | 1651 | 0.10 | 1.87765 | 1.85083 | 1.89183 | 35.76 | 18397.90 |
| 4991 | 2025.09.12 15:00 | close | 1650 | 0.10 | 1.87765 | 1.85052 | 1.89152 | 37.97 | 18435.86 |
| 4992 | 2025.09.12 15:00 | close | 1649 | 0.10 | 1.87765 | 1.85040 | 1.89140 | 38.83 | 18474.69 |
| 4993 | 2025.09.12 15:00 | close | 1648 | 0.10 | 1.87765 | 1.84960 | 1.89060 | 44.53 | 18519.22 |
| 4994 | 2025.09.12 15:00 | close | 1647 | 0.10 | 1.87765 | 1.85085 | 1.89185 | 35.62 | 18554.84 |
| 4995 | 2025.09.12 15:00 | close | 1646 | 0.10 | 1.87765 | 1.84730 | 1.88830 | 61.20 | 18616.04 |
| 4996 | 2025.09.12 15:00 | close | 1645 | 0.10 | 1.87765 | 1.84916 | 1.89016 | 47.95 | 18663.98 |
| 4997 | 2025.09.12 15:00 | close | 1644 | 0.10 | 1.87765 | 1.85048 | 1.89148 | 38.54 | 18702.52 |
| 4998 | 2025.09.12 15:00 | close | 1643 | 0.10 | 1.87765 | 1.84905 | 1.89005 | 48.73 | 18751.25 |
| 4999 | 2025.09.12 15:00 | close | 1642 | 0.10 | 1.87765 | 1.84993 | 1.89093 | 42.46 | 18793.71 |
| 5000 | 2025.09.12 15:00 | close | 1641 | 0.10 | 1.87765 | 1.85060 | 1.89160 | 37.68 | 18831.39 |
| 5001 | 2025.09.12 15:00 | close | 1640 | 0.10 | 1.87765 | 1.84921 | 1.89021 | 47.59 | 18878.98 |
| 5002 | 2025.09.12 15:00 | close | 1639 | 0.10 | 1.87765 | 1.84939 | 1.89039 | 46.31 | 18925.29 |
| 5003 | 2025.09.12 15:00 | close | 1638 | 0.10 | 1.87765 | 1.84489 | 1.88589 | 78.66 | 19003.95 |
| 5004 | 2025.09.12 15:00 | close | 1637 | 0.10 | 1.87765 | 1.84861 | 1.88961 | 52.15 | 19056.10 |
| 5005 | 2025.09.12 15:00 | close | 1636 | 0.10 | 1.87765 | 1.84850 | 1.88950 | 52.93 | 19109.03 |
| 5006 | 2025.09.12 15:00 | close | 1635 | 0.10 | 1.87765 | 1.84901 | 1.89001 | 49.29 | 19158.32 |
| 5007 | 2025.09.12 15:00 | close | 1634 | 0.10 | 1.87765 | 1.84950 | 1.89050 | 45.80 | 19204.12 |
| 5008 | 2025.09.12 15:00 | close | 1633 | 0.10 | 1.87765 | 1.85038 | 1.89138 | 39.53 | 19243.65 |
| 5009 | 2025.09.12 15:00 | close | 1632 | 0.10 | 1.87765 | 1.84832 | 1.88932 | 54.21 | 19297.86 |
| 5010 | 2025.09.12 15:00 | close | 1631 | 0.10 | 1.87765 | 1.84789 | 1.88889 | 57.28 | 19355.14 |
| 5011 | 2025.09.12 15:00 | sell | 1671 | 0.10 | 1.87765 | 0.00000 | 0.00000 | ||
| 5012 | 2025.09.12 15:00 | modify | 1671 | 0.10 | 1.87765 | 1.89965 | 1.85865 | ||
| 5013 | 2025.09.12 16:00 | sell | 1672 | 0.10 | 1.87704 | 0.00000 | 0.00000 | ||
| 5014 | 2025.09.12 16:00 | modify | 1672 | 0.10 | 1.87704 | 1.89904 | 1.85804 | ||
| 5015 | 2025.09.12 17:00 | sell | 1673 | 0.10 | 1.87790 | 0.00000 | 0.00000 | ||
| 5016 | 2025.09.12 17:00 | modify | 1673 | 0.10 | 1.87790 | 1.89990 | 1.85890 | ||
| 5017 | 2025.09.12 18:00 | close | 1673 | 0.10 | 1.87804 | 1.89990 | 1.85890 | -1.00 | 19354.14 |
| 5018 | 2025.09.12 18:00 | close | 1672 | 0.10 | 1.87804 | 1.89904 | 1.85804 | -7.13 | 19347.01 |
| 5019 | 2025.09.12 18:00 | close | 1671 | 0.10 | 1.87804 | 1.89965 | 1.85865 | -2.78 | 19344.23 |
| 5020 | 2025.09.12 18:00 | buy | 1674 | 0.10 | 1.87804 | 0.00000 | 0.00000 | ||
| 5021 | 2025.09.12 18:00 | modify | 1674 | 0.10 | 1.87804 | 1.85604 | 1.89704 | ||
| 5022 | 2025.09.12 19:00 | close | 1674 | 0.10 | 1.87765 | 1.85604 | 1.89704 | -2.78 | 19341.45 |
| 5023 | 2025.09.12 19:00 | sell | 1675 | 0.10 | 1.87765 | 0.00000 | 0.00000 | ||
| 5024 | 2025.09.12 19:00 | modify | 1675 | 0.10 | 1.87765 | 1.89965 | 1.85865 | ||
| 5025 | 2025.09.12 20:00 | sell | 1676 | 0.10 | 1.87738 | 0.00000 | 0.00000 | ||
| 5026 | 2025.09.12 20:00 | modify | 1676 | 0.10 | 1.87738 | 1.89938 | 1.85838 | ||
| 5027 | 2025.09.14 21:00 | sell | 1677 | 0.10 | 1.87360 | 0.00000 | 0.00000 | ||
| 5028 | 2025.09.14 21:00 | modify | 1677 | 0.10 | 1.87360 | 1.89560 | 1.85460 | ||
| 5029 | 2025.09.15 14:00 | close | 1677 | 0.10 | 1.88118 | 1.89560 | 1.85460 | -55.04 | 19286.41 |
| 5030 | 2025.09.15 14:00 | close | 1676 | 0.10 | 1.88118 | 1.89938 | 1.85838 | -28.10 | 19258.30 |
| 5031 | 2025.09.15 14:00 | close | 1675 | 0.10 | 1.88118 | 1.89965 | 1.85865 | -26.17 | 19232.13 |
| 5032 | 2025.09.15 14:00 | buy | 1678 | 0.10 | 1.88118 | 0.00000 | 0.00000 | ||
| 5033 | 2025.09.15 14:00 | modify | 1678 | 0.10 | 1.88118 | 1.85918 | 1.90018 | ||
| 5034 | 2025.09.15 15:00 | buy | 1679 | 0.10 | 1.87683 | 0.00000 | 0.00000 | ||
| 5035 | 2025.09.15 15:00 | modify | 1679 | 0.10 | 1.87683 | 1.85483 | 1.89583 | ||
| 5036 | 2025.09.15 16:00 | buy | 1680 | 0.10 | 1.87789 | 0.00000 | 0.00000 | ||
| 5037 | 2025.09.15 16:00 | modify | 1680 | 0.10 | 1.87789 | 1.85589 | 1.89689 | ||
| 5038 | 2025.09.15 17:00 | buy | 1681 | 0.10 | 1.87700 | 0.00000 | 0.00000 | ||
| 5039 | 2025.09.15 17:00 | modify | 1681 | 0.10 | 1.87700 | 1.85500 | 1.89600 | ||
| 5040 | 2025.09.15 18:00 | buy | 1682 | 0.10 | 1.87584 | 0.00000 | 0.00000 | ||
| 5041 | 2025.09.15 18:00 | modify | 1682 | 0.10 | 1.87584 | 1.85384 | 1.89484 | ||
| 5042 | 2025.09.15 19:00 | buy | 1683 | 0.10 | 1.87481 | 0.00000 | 0.00000 | ||
| 5043 | 2025.09.15 19:00 | modify | 1683 | 0.10 | 1.87481 | 1.85281 | 1.89381 | ||
| 5044 | 2025.09.15 20:00 | buy | 1684 | 0.10 | 1.87437 | 0.00000 | 0.00000 | ||
| 5045 | 2025.09.15 20:00 | modify | 1684 | 0.10 | 1.87437 | 1.85237 | 1.89337 | ||
| 5046 | 2025.09.15 21:00 | buy | 1685 | 0.10 | 1.87265 | 0.00000 | 0.00000 | ||
| 5047 | 2025.09.15 21:00 | modify | 1685 | 0.10 | 1.87265 | 1.85065 | 1.89165 | ||
| 5048 | 2025.09.16 14:00 | close | 1685 | 0.10 | 1.87711 | 1.85065 | 1.89165 | 32.07 | 19264.20 |
| 5049 | 2025.09.16 14:00 | close | 1684 | 0.10 | 1.87711 | 1.85237 | 1.89337 | 19.81 | 19284.01 |
| 5050 | 2025.09.16 14:00 | close | 1683 | 0.10 | 1.87711 | 1.85281 | 1.89381 | 16.67 | 19300.69 |
| 5051 | 2025.09.16 14:00 | close | 1682 | 0.10 | 1.87711 | 1.85384 | 1.89484 | 9.33 | 19310.02 |
| 5052 | 2025.09.16 14:00 | close | 1681 | 0.10 | 1.87711 | 1.85500 | 1.89600 | 1.06 | 19311.08 |
| 5053 | 2025.09.16 14:00 | close | 1680 | 0.10 | 1.87711 | 1.85589 | 1.89689 | -5.28 | 19305.80 |
| 5054 | 2025.09.16 14:00 | close | 1679 | 0.10 | 1.87711 | 1.85483 | 1.89583 | 2.27 | 19308.07 |
| 5055 | 2025.09.16 14:00 | close | 1678 | 0.10 | 1.87711 | 1.85918 | 1.90018 | -28.73 | 19279.34 |
| 5056 | 2025.09.16 14:00 | sell | 1686 | 0.10 | 1.87711 | 0.00000 | 0.00000 | ||
| 5057 | 2025.09.16 14:00 | modify | 1686 | 0.10 | 1.87711 | 1.89911 | 1.85811 | ||
| 5058 | 2025.09.16 15:00 | sell | 1687 | 0.10 | 1.87717 | 0.00000 | 0.00000 | ||
| 5059 | 2025.09.16 15:00 | modify | 1687 | 0.10 | 1.87717 | 1.89917 | 1.85817 | ||
| 5060 | 2025.09.16 16:00 | sell | 1688 | 0.10 | 1.87659 | 0.00000 | 0.00000 | ||
| 5061 | 2025.09.16 16:00 | modify | 1688 | 0.10 | 1.87659 | 1.89859 | 1.85759 | ||
| 5062 | 2025.09.16 17:00 | sell | 1689 | 0.10 | 1.87660 | 0.00000 | 0.00000 | ||
| 5063 | 2025.09.16 17:00 | modify | 1689 | 0.10 | 1.87660 | 1.89860 | 1.85760 | ||
| 5064 | 2025.09.16 18:00 | sell | 1690 | 0.10 | 1.87696 | 0.00000 | 0.00000 | ||
| 5065 | 2025.09.16 18:00 | modify | 1690 | 0.10 | 1.87696 | 1.89896 | 1.85796 | ||
| 5066 | 2025.09.16 19:00 | sell | 1691 | 0.10 | 1.87788 | 0.00000 | 0.00000 | ||
| 5067 | 2025.09.16 19:00 | modify | 1691 | 0.10 | 1.87788 | 1.89988 | 1.85888 | ||
| 5068 | 2025.09.16 20:00 | sell | 1692 | 0.10 | 1.87682 | 0.00000 | 0.00000 | ||
| 5069 | 2025.09.16 20:00 | modify | 1692 | 0.10 | 1.87682 | 1.89882 | 1.85782 | ||
| 5070 | 2025.09.16 21:00 | sell | 1693 | 0.10 | 1.87379 | 0.00000 | 0.00000 | ||
| 5071 | 2025.09.16 21:00 | modify | 1693 | 0.10 | 1.87379 | 1.89579 | 1.85479 | ||
| 5072 | 2025.09.17 14:00 | close | 1693 | 0.10 | 1.88011 | 1.89579 | 1.85479 | -46.05 | 19233.29 |
| 5073 | 2025.09.17 14:00 | close | 1692 | 0.10 | 1.88011 | 1.89882 | 1.85782 | -24.46 | 19208.83 |
| 5074 | 2025.09.17 14:00 | close | 1691 | 0.10 | 1.88011 | 1.89988 | 1.85888 | -16.90 | 19191.93 |
| 5075 | 2025.09.17 14:00 | close | 1690 | 0.10 | 1.88011 | 1.89896 | 1.85796 | -23.46 | 19168.46 |
| 5076 | 2025.09.17 14:00 | close | 1689 | 0.10 | 1.88011 | 1.89860 | 1.85760 | -26.03 | 19142.43 |
| 5077 | 2025.09.17 14:00 | close | 1688 | 0.10 | 1.88011 | 1.89859 | 1.85759 | -26.10 | 19116.33 |
| 5078 | 2025.09.17 14:00 | close | 1687 | 0.10 | 1.88011 | 1.89917 | 1.85817 | -21.96 | 19094.37 |
| 5079 | 2025.09.17 14:00 | close | 1686 | 0.10 | 1.88011 | 1.89911 | 1.85811 | -22.39 | 19071.98 |
| 5080 | 2025.09.17 14:00 | buy | 1694 | 0.10 | 1.88011 | 0.00000 | 0.00000 | ||
| 5081 | 2025.09.17 14:00 | modify | 1694 | 0.10 | 1.88011 | 1.85811 | 1.89911 | ||
| 5082 | 2025.09.17 15:00 | buy | 1695 | 0.10 | 1.88027 | 0.00000 | 0.00000 | ||
| 5083 | 2025.09.17 15:00 | modify | 1695 | 0.10 | 1.88027 | 1.85827 | 1.89927 | ||
| 5084 | 2025.09.17 16:00 | buy | 1696 | 0.10 | 1.88011 | 0.00000 | 0.00000 | ||
| 5085 | 2025.09.17 16:00 | modify | 1696 | 0.10 | 1.88011 | 1.85811 | 1.89911 | ||
| 5086 | 2025.09.17 17:00 | buy | 1697 | 0.10 | 1.88071 | 0.00000 | 0.00000 | ||
| 5087 | 2025.09.17 17:00 | modify | 1697 | 0.10 | 1.88071 | 1.85871 | 1.89971 | ||
| 5088 | 2025.09.17 18:00 | buy | 1698 | 0.10 | 1.88087 | 0.00000 | 0.00000 | ||
| 5089 | 2025.09.17 18:00 | modify | 1698 | 0.10 | 1.88087 | 1.85887 | 1.89987 | ||
| 5090 | 2025.09.17 19:00 | buy | 1699 | 0.10 | 1.87862 | 0.00000 | 0.00000 | ||
| 5091 | 2025.09.17 19:00 | modify | 1699 | 0.10 | 1.87862 | 1.85662 | 1.89762 | ||
| 5092 | 2025.09.17 20:00 | buy | 1700 | 0.10 | 1.87845 | 0.00000 | 0.00000 | ||
| 5093 | 2025.09.17 20:00 | modify | 1700 | 0.10 | 1.87845 | 1.85645 | 1.89745 | ||
| 5094 | 2025.09.17 21:00 | buy | 1701 | 0.10 | 1.87655 | 0.00000 | 0.00000 | ||
| 5095 | 2025.09.17 21:00 | modify | 1701 | 0.10 | 1.87655 | 1.85455 | 1.89555 | ||
| 5096 | 2025.09.18 14:00 | close | 1701 | 0.10 | 1.86939 | 1.85455 | 1.89555 | -50.19 | 19021.79 |
| 5097 | 2025.09.18 14:00 | close | 1700 | 0.10 | 1.86939 | 1.85645 | 1.89745 | -63.73 | 18958.07 |
| 5098 | 2025.09.18 14:00 | close | 1699 | 0.10 | 1.86939 | 1.85662 | 1.89762 | -64.95 | 18893.12 |
| 5099 | 2025.09.18 14:00 | close | 1698 | 0.10 | 1.86939 | 1.85887 | 1.89987 | -80.98 | 18812.14 |
| 5100 | 2025.09.18 14:00 | close | 1697 | 0.10 | 1.86939 | 1.85871 | 1.89971 | -79.84 | 18732.31 |
| 5101 | 2025.09.18 14:00 | close | 1696 | 0.10 | 1.86939 | 1.85811 | 1.89911 | -75.57 | 18656.74 |
| 5102 | 2025.09.18 14:00 | close | 1695 | 0.10 | 1.86939 | 1.85827 | 1.89927 | -76.71 | 18580.04 |
| 5103 | 2025.09.18 14:00 | close | 1694 | 0.10 | 1.86939 | 1.85811 | 1.89911 | -75.57 | 18504.47 |
| 5104 | 2025.09.18 14:00 | sell | 1702 | 0.10 | 1.86939 | 0.00000 | 0.00000 | ||
| 5105 | 2025.09.18 14:00 | modify | 1702 | 0.10 | 1.86939 | 1.89139 | 1.85039 | ||
| 5106 | 2025.09.18 15:00 | sell | 1703 | 0.10 | 1.87026 | 0.00000 | 0.00000 | ||
| 5107 | 2025.09.18 15:00 | modify | 1703 | 0.10 | 1.87026 | 1.89226 | 1.85126 | ||
| 5108 | 2025.09.18 16:00 | sell | 1704 | 0.10 | 1.86875 | 0.00000 | 0.00000 | ||
| 5109 | 2025.09.18 16:00 | modify | 1704 | 0.10 | 1.86875 | 1.89075 | 1.84975 | ||
| 5110 | 2025.09.18 17:00 | sell | 1705 | 0.10 | 1.87024 | 0.00000 | 0.00000 | ||
| 5111 | 2025.09.18 17:00 | modify | 1705 | 0.10 | 1.87024 | 1.89224 | 1.85124 | ||
| 5112 | 2025.09.18 18:00 | sell | 1706 | 0.10 | 1.86973 | 0.00000 | 0.00000 | ||
| 5113 | 2025.09.18 18:00 | modify | 1706 | 0.10 | 1.86973 | 1.89173 | 1.85073 | ||
| 5114 | 2025.09.18 19:00 | sell | 1707 | 0.10 | 1.86942 | 0.00000 | 0.00000 | ||
| 5115 | 2025.09.18 19:00 | modify | 1707 | 0.10 | 1.86942 | 1.89142 | 1.85042 | ||
| 5116 | 2025.09.18 20:00 | sell | 1708 | 0.10 | 1.86879 | 0.00000 | 0.00000 | ||
| 5117 | 2025.09.18 20:00 | modify | 1708 | 0.10 | 1.86879 | 1.89079 | 1.84979 | ||
| 5118 | 2025.09.18 21:00 | sell | 1709 | 0.10 | 1.86718 | 0.00000 | 0.00000 | ||
| 5119 | 2025.09.18 21:00 | modify | 1709 | 0.10 | 1.86718 | 1.88918 | 1.84818 | ||
| 5120 | 2025.09.19 14:00 | sell | 1710 | 0.10 | 1.86234 | 0.00000 | 0.00000 | ||
| 5121 | 2025.09.19 14:00 | modify | 1710 | 0.10 | 1.86234 | 1.88434 | 1.84334 | ||
| 5122 | 2025.09.19 15:00 | sell | 1711 | 0.10 | 1.85679 | 0.00000 | 0.00000 | ||
| 5123 | 2025.09.19 15:00 | modify | 1711 | 0.10 | 1.85679 | 1.87879 | 1.83779 | ||
| 5124 | 2025.09.19 16:00 | sell | 1712 | 0.10 | 1.85674 | 0.00000 | 0.00000 | ||
| 5125 | 2025.09.19 16:00 | modify | 1712 | 0.10 | 1.85674 | 1.87874 | 1.83774 | ||
| 5126 | 2025.09.19 17:00 | sell | 1713 | 0.10 | 1.85734 | 0.00000 | 0.00000 | ||
| 5127 | 2025.09.19 17:00 | modify | 1713 | 0.10 | 1.85734 | 1.87934 | 1.83834 | ||
| 5128 | 2025.09.19 18:00 | sell | 1714 | 0.10 | 1.85590 | 0.00000 | 0.00000 | ||
| 5129 | 2025.09.19 18:00 | modify | 1714 | 0.10 | 1.85590 | 1.87790 | 1.83690 | ||
| 5130 | 2025.09.19 19:00 | sell | 1715 | 0.10 | 1.85536 | 0.00000 | 0.00000 | ||
| 5131 | 2025.09.19 19:00 | modify | 1715 | 0.10 | 1.85536 | 1.87736 | 1.83636 | ||
| 5132 | 2025.09.19 20:00 | sell | 1716 | 0.10 | 1.85736 | 0.00000 | 0.00000 | ||
| 5133 | 2025.09.19 20:00 | modify | 1716 | 0.10 | 1.85736 | 1.87936 | 1.83836 | ||
| 5134 | 2025.09.21 21:00 | sell | 1717 | 0.10 | 1.85410 | 0.00000 | 0.00000 | ||
| 5135 | 2025.09.21 21:00 | modify | 1717 | 0.10 | 1.85410 | 1.87610 | 1.83510 | ||
| 5136 | 2025.09.22 14:00 | sell | 1718 | 0.10 | 1.86475 | 0.00000 | 0.00000 | ||
| 5137 | 2025.09.22 14:00 | modify | 1718 | 0.10 | 1.86475 | 1.88675 | 1.84575 | ||
| 5138 | 2025.09.22 15:00 | sell | 1719 | 0.10 | 1.86342 | 0.00000 | 0.00000 | ||
| 5139 | 2025.09.22 15:00 | modify | 1719 | 0.10 | 1.86342 | 1.88542 | 1.84442 | ||
| 5140 | 2025.09.22 16:00 | sell | 1720 | 0.10 | 1.86513 | 0.00000 | 0.00000 | ||
| 5141 | 2025.09.22 16:00 | modify | 1720 | 0.10 | 1.86513 | 1.88713 | 1.84613 | ||
| 5142 | 2025.09.22 17:00 | sell | 1721 | 0.10 | 1.86771 | 0.00000 | 0.00000 | ||
| 5143 | 2025.09.22 17:00 | modify | 1721 | 0.10 | 1.86771 | 1.88971 | 1.84871 | ||
| 5144 | 2025.09.22 18:00 | close | 1721 | 0.10 | 1.86847 | 1.88971 | 1.84871 | -5.41 | 18499.06 |
| 5145 | 2025.09.22 18:00 | close | 1720 | 0.10 | 1.86847 | 1.88713 | 1.84613 | -23.80 | 18475.26 |
| 5146 | 2025.09.22 18:00 | close | 1719 | 0.10 | 1.86847 | 1.88542 | 1.84442 | -35.99 | 18439.27 |
| 5147 | 2025.09.22 18:00 | close | 1718 | 0.10 | 1.86847 | 1.88675 | 1.84575 | -26.51 | 18412.76 |
| 5148 | 2025.09.22 18:00 | close | 1717 | 0.10 | 1.86847 | 1.87610 | 1.83510 | -103.42 | 18309.34 |
| 5149 | 2025.09.22 18:00 | close | 1716 | 0.10 | 1.86847 | 1.87936 | 1.83836 | -80.19 | 18229.15 |
| 5150 | 2025.09.22 18:00 | close | 1715 | 0.10 | 1.86847 | 1.87736 | 1.83636 | -94.44 | 18134.71 |
| 5151 | 2025.09.22 18:00 | close | 1714 | 0.10 | 1.86847 | 1.87790 | 1.83690 | -90.59 | 18044.11 |
| 5152 | 2025.09.22 18:00 | close | 1713 | 0.10 | 1.86847 | 1.87934 | 1.83834 | -80.33 | 17963.78 |
| 5153 | 2025.09.22 18:00 | close | 1712 | 0.10 | 1.86847 | 1.87874 | 1.83774 | -84.61 | 17879.17 |
| 5154 | 2025.09.22 18:00 | close | 1711 | 0.10 | 1.86847 | 1.87879 | 1.83779 | -84.25 | 17794.92 |
| 5155 | 2025.09.22 18:00 | close | 1710 | 0.10 | 1.86847 | 1.88434 | 1.84334 | -44.70 | 17750.22 |
| 5156 | 2025.09.22 18:00 | close | 1709 | 0.10 | 1.86847 | 1.88918 | 1.84818 | -11.21 | 17739.00 |
| 5157 | 2025.09.22 18:00 | close | 1708 | 0.10 | 1.86847 | 1.89079 | 1.84979 | 0.26 | 17739.26 |
| 5158 | 2025.09.22 18:00 | close | 1707 | 0.10 | 1.86847 | 1.89142 | 1.85042 | 4.75 | 17744.00 |
| 5159 | 2025.09.22 18:00 | close | 1706 | 0.10 | 1.86847 | 1.89173 | 1.85073 | 6.96 | 17750.96 |
| 5160 | 2025.09.22 18:00 | close | 1705 | 0.10 | 1.86847 | 1.89224 | 1.85124 | 10.60 | 17761.56 |
| 5161 | 2025.09.22 18:00 | close | 1704 | 0.10 | 1.86847 | 1.89075 | 1.84975 | -0.02 | 17761.53 |
| 5162 | 2025.09.22 18:00 | close | 1703 | 0.10 | 1.86847 | 1.89226 | 1.85126 | 10.74 | 17772.27 |
| 5163 | 2025.09.22 18:00 | close | 1702 | 0.10 | 1.86847 | 1.89139 | 1.85039 | 4.54 | 17776.80 |
| 5164 | 2025.09.22 18:00 | buy | 1722 | 0.10 | 1.86847 | 0.00000 | 0.00000 | ||
| 5165 | 2025.09.22 18:00 | modify | 1722 | 0.10 | 1.86847 | 1.84647 | 1.88747 | ||
| 5166 | 2025.09.22 19:00 | buy | 1723 | 0.10 | 1.86850 | 0.00000 | 0.00000 | ||
| 5167 | 2025.09.22 19:00 | modify | 1723 | 0.10 | 1.86850 | 1.84650 | 1.88750 | ||
| 5168 | 2025.09.22 20:00 | buy | 1724 | 0.10 | 1.86854 | 0.00000 | 0.00000 | ||
| 5169 | 2025.09.22 20:00 | modify | 1724 | 0.10 | 1.86854 | 1.84654 | 1.88754 | ||
| 5170 | 2025.09.22 21:00 | buy | 1725 | 0.10 | 1.86476 | 0.00000 | 0.00000 | ||
| 5171 | 2025.09.22 21:00 | modify | 1725 | 0.10 | 1.86476 | 1.84276 | 1.88376 | ||
| 5172 | 2025.09.23 14:00 | buy | 1726 | 0.10 | 1.86890 | 0.00000 | 0.00000 | ||
| 5173 | 2025.09.23 14:00 | modify | 1726 | 0.10 | 1.86890 | 1.84690 | 1.88790 | ||
| 5174 | 2025.09.23 15:00 | buy | 1727 | 0.10 | 1.87039 | 0.00000 | 0.00000 | ||
| 5175 | 2025.09.23 15:00 | modify | 1727 | 0.10 | 1.87039 | 1.84839 | 1.88939 | ||
| 5176 | 2025.09.23 16:00 | buy | 1728 | 0.10 | 1.87035 | 0.00000 | 0.00000 | ||
| 5177 | 2025.09.23 16:00 | modify | 1728 | 0.10 | 1.87035 | 1.84835 | 1.88935 | ||
| 5178 | 2025.09.23 17:00 | buy | 1729 | 0.10 | 1.87013 | 0.00000 | 0.00000 | ||
| 5179 | 2025.09.23 17:00 | modify | 1729 | 0.10 | 1.87013 | 1.84813 | 1.88913 | ||
| 5180 | 2025.09.23 18:00 | buy | 1730 | 0.10 | 1.87106 | 0.00000 | 0.00000 | ||
| 5181 | 2025.09.23 18:00 | modify | 1730 | 0.10 | 1.87106 | 1.84906 | 1.89006 | ||
| 5182 | 2025.09.23 19:00 | buy | 1731 | 0.10 | 1.87240 | 0.00000 | 0.00000 | ||
| 5183 | 2025.09.23 19:00 | modify | 1731 | 0.10 | 1.87240 | 1.85040 | 1.89140 | ||
| 5184 | 2025.09.23 20:00 | buy | 1732 | 0.10 | 1.87222 | 0.00000 | 0.00000 | ||
| 5185 | 2025.09.23 20:00 | modify | 1732 | 0.10 | 1.87222 | 1.85022 | 1.89122 | ||
| 5186 | 2025.09.23 21:00 | buy | 1733 | 0.10 | 1.86832 | 0.00000 | 0.00000 | ||
| 5187 | 2025.09.23 21:00 | modify | 1733 | 0.10 | 1.86832 | 1.84632 | 1.88732 | ||
| 5188 | 2025.09.24 14:00 | buy | 1734 | 0.10 | 1.86500 | 0.00000 | 0.00000 | ||
| 5189 | 2025.09.24 14:00 | modify | 1734 | 0.10 | 1.86500 | 1.84300 | 1.88400 | ||
| 5190 | 2025.09.24 15:00 | buy | 1735 | 0.10 | 1.86856 | 0.00000 | 0.00000 | ||
| 5191 | 2025.09.24 15:00 | modify | 1735 | 0.10 | 1.86856 | 1.84656 | 1.88756 | ||
| 5192 | 2025.09.24 16:00 | close | 1735 | 0.10 | 1.86833 | 1.84656 | 1.88756 | -1.64 | 17775.16 |
| 5193 | 2025.09.24 16:00 | close | 1734 | 0.10 | 1.86833 | 1.84300 | 1.88400 | 23.73 | 17798.89 |
| 5194 | 2025.09.24 16:00 | close | 1733 | 0.10 | 1.86833 | 1.84632 | 1.88732 | 0.35 | 17799.25 |
| 5195 | 2025.09.24 16:00 | close | 1732 | 0.10 | 1.86833 | 1.85022 | 1.89122 | -27.45 | 17771.80 |
| 5196 | 2025.09.24 16:00 | close | 1731 | 0.10 | 1.86833 | 1.85040 | 1.89140 | -28.73 | 17743.07 |
| 5197 | 2025.09.24 16:00 | close | 1730 | 0.10 | 1.86833 | 1.84906 | 1.89006 | -19.18 | 17723.89 |
| 5198 | 2025.09.24 16:00 | close | 1729 | 0.10 | 1.86833 | 1.84813 | 1.88913 | -12.55 | 17711.34 |
| 5199 | 2025.09.24 16:00 | close | 1728 | 0.10 | 1.86833 | 1.84835 | 1.88935 | -14.12 | 17697.22 |
| 5200 | 2025.09.24 16:00 | close | 1727 | 0.10 | 1.86833 | 1.84839 | 1.88939 | -14.41 | 17682.81 |
| 5201 | 2025.09.24 16:00 | close | 1726 | 0.10 | 1.86833 | 1.84690 | 1.88790 | -3.79 | 17679.03 |
| 5202 | 2025.09.24 16:00 | close | 1725 | 0.10 | 1.86833 | 1.84276 | 1.88376 | 26.00 | 17705.03 |
| 5203 | 2025.09.24 16:00 | close | 1724 | 0.10 | 1.86833 | 1.84654 | 1.88754 | -0.94 | 17704.09 |
| 5204 | 2025.09.24 16:00 | close | 1723 | 0.10 | 1.86833 | 1.84650 | 1.88750 | -0.66 | 17703.44 |
| 5205 | 2025.09.24 16:00 | close | 1722 | 0.10 | 1.86833 | 1.84647 | 1.88747 | -0.44 | 17703.00 |
| 5206 | 2025.09.24 16:00 | sell | 1736 | 0.10 | 1.86833 | 0.00000 | 0.00000 | ||
| 5207 | 2025.09.24 16:00 | modify | 1736 | 0.10 | 1.86833 | 1.89033 | 1.84933 | ||
| 5208 | 2025.09.24 17:00 | sell | 1737 | 0.10 | 1.86921 | 0.00000 | 0.00000 | ||
| 5209 | 2025.09.24 17:00 | modify | 1737 | 0.10 | 1.86921 | 1.89121 | 1.85021 | ||
| 5210 | 2025.09.24 18:00 | sell | 1738 | 0.10 | 1.87002 | 0.00000 | 0.00000 | ||
| 5211 | 2025.09.24 18:00 | modify | 1738 | 0.10 | 1.87002 | 1.89202 | 1.85102 | ||
| 5212 | 2025.09.24 19:00 | sell | 1739 | 0.10 | 1.86972 | 0.00000 | 0.00000 | ||
| 5213 | 2025.09.24 19:00 | modify | 1739 | 0.10 | 1.86972 | 1.89172 | 1.85072 | ||
| 5214 | 2025.09.24 20:00 | sell | 1740 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 5215 | 2025.09.24 20:00 | modify | 1740 | 0.10 | 1.86909 | 1.89109 | 1.85009 | ||
| 5216 | 2025.09.24 21:00 | sell | 1741 | 0.10 | 1.86771 | 0.00000 | 0.00000 | ||
| 5217 | 2025.09.24 21:00 | modify | 1741 | 0.10 | 1.86771 | 1.88971 | 1.84871 | ||
| 5218 | 2025.09.25 14:00 | sell | 1742 | 0.10 | 1.86042 | 0.00000 | 0.00000 | ||
| 5219 | 2025.09.25 14:00 | modify | 1742 | 0.10 | 1.86042 | 1.88242 | 1.84142 | ||
| 5220 | 2025.09.25 15:00 | sell | 1743 | 0.10 | 1.85794 | 0.00000 | 0.00000 | ||
| 5221 | 2025.09.25 15:00 | modify | 1743 | 0.10 | 1.85794 | 1.87994 | 1.83894 | ||
| 5222 | 2025.09.25 16:00 | sell | 1744 | 0.10 | 1.85834 | 0.00000 | 0.00000 | ||
| 5223 | 2025.09.25 16:00 | modify | 1744 | 0.10 | 1.85834 | 1.88034 | 1.83934 | ||
| 5224 | 2025.09.25 17:00 | sell | 1745 | 0.10 | 1.85844 | 0.00000 | 0.00000 | ||
| 5225 | 2025.09.25 17:00 | modify | 1745 | 0.10 | 1.85844 | 1.88044 | 1.83944 | ||
| 5226 | 2025.09.25 18:00 | sell | 1746 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 5227 | 2025.09.25 18:00 | modify | 1746 | 0.10 | 1.85875 | 1.88075 | 1.83975 | ||
| 5228 | 2025.09.25 19:00 | sell | 1747 | 0.10 | 1.85875 | 0.00000 | 0.00000 | ||
| 5229 | 2025.09.25 19:00 | modify | 1747 | 0.10 | 1.85875 | 1.88075 | 1.83975 | ||
| 5230 | 2025.09.25 20:00 | sell | 1748 | 0.10 | 1.85909 | 0.00000 | 0.00000 | ||
| 5231 | 2025.09.25 20:00 | modify | 1748 | 0.10 | 1.85909 | 1.88109 | 1.84009 | ||
| 5232 | 2025.09.25 21:00 | sell | 1749 | 0.10 | 1.85618 | 0.00000 | 0.00000 | ||
| 5233 | 2025.09.25 21:00 | modify | 1749 | 0.10 | 1.85618 | 1.87818 | 1.83718 | ||
| 5234 | 2025.09.26 14:00 | sell | 1750 | 0.10 | 1.86560 | 0.00000 | 0.00000 | ||
| 5235 | 2025.09.26 14:00 | modify | 1750 | 0.10 | 1.86560 | 1.88760 | 1.84660 | ||
| 5236 | 2025.09.26 15:00 | sell | 1751 | 0.10 | 1.86816 | 0.00000 | 0.00000 | ||
| 5237 | 2025.09.26 15:00 | modify | 1751 | 0.10 | 1.86816 | 1.89016 | 1.84916 | ||
| 5238 | 2025.09.26 16:00 | sell | 1752 | 0.10 | 1.86883 | 0.00000 | 0.00000 | ||
| 5239 | 2025.09.26 16:00 | modify | 1752 | 0.10 | 1.86883 | 1.89083 | 1.84983 | ||
| 5240 | 2025.09.26 17:00 | sell | 1753 | 0.10 | 1.86707 | 0.00000 | 0.00000 | ||
| 5241 | 2025.09.26 17:00 | modify | 1753 | 0.10 | 1.86707 | 1.88907 | 1.84807 | ||
| 5242 | 2025.09.26 18:00 | sell | 1754 | 0.10 | 1.86788 | 0.00000 | 0.00000 | ||
| 5243 | 2025.09.26 18:00 | modify | 1754 | 0.10 | 1.86788 | 1.88988 | 1.84888 | ||
| 5244 | 2025.09.26 19:00 | close | 1754 | 0.10 | 1.86909 | 1.88988 | 1.84888 | -8.62 | 17694.38 |
| 5245 | 2025.09.26 19:00 | close | 1753 | 0.10 | 1.86909 | 1.88907 | 1.84807 | -14.40 | 17679.98 |
| 5246 | 2025.09.26 19:00 | close | 1752 | 0.10 | 1.86909 | 1.89083 | 1.84983 | -1.85 | 17678.13 |
| 5247 | 2025.09.26 19:00 | close | 1751 | 0.10 | 1.86909 | 1.89016 | 1.84916 | -6.63 | 17671.50 |
| 5248 | 2025.09.26 19:00 | close | 1750 | 0.10 | 1.86909 | 1.88760 | 1.84660 | -24.87 | 17646.63 |
| 5249 | 2025.09.26 19:00 | close | 1749 | 0.10 | 1.86909 | 1.87818 | 1.83718 | -93.02 | 17553.61 |
| 5250 | 2025.09.26 19:00 | close | 1748 | 0.10 | 1.86909 | 1.88109 | 1.84009 | -72.28 | 17481.32 |
| 5251 | 2025.09.26 19:00 | close | 1747 | 0.10 | 1.86909 | 1.88075 | 1.83975 | -74.70 | 17406.62 |
| 5252 | 2025.09.26 19:00 | close | 1746 | 0.10 | 1.86909 | 1.88075 | 1.83975 | -74.70 | 17331.92 |
| 5253 | 2025.09.26 19:00 | close | 1745 | 0.10 | 1.86909 | 1.88044 | 1.83944 | -76.91 | 17255.01 |
| 5254 | 2025.09.26 19:00 | close | 1744 | 0.10 | 1.86909 | 1.88034 | 1.83934 | -77.62 | 17177.39 |
| 5255 | 2025.09.26 19:00 | close | 1743 | 0.10 | 1.86909 | 1.87994 | 1.83894 | -80.47 | 17096.91 |
| 5256 | 2025.09.26 19:00 | close | 1742 | 0.10 | 1.86909 | 1.88242 | 1.84142 | -62.80 | 17034.11 |
| 5257 | 2025.09.26 19:00 | close | 1741 | 0.10 | 1.86909 | 1.88971 | 1.84871 | -13.88 | 17020.23 |
| 5258 | 2025.09.26 19:00 | close | 1740 | 0.10 | 1.86909 | 1.89109 | 1.85009 | -4.05 | 17016.19 |
| 5259 | 2025.09.26 19:00 | close | 1739 | 0.10 | 1.86909 | 1.89172 | 1.85072 | 0.44 | 17016.63 |
| 5260 | 2025.09.26 19:00 | close | 1738 | 0.10 | 1.86909 | 1.89202 | 1.85102 | 2.58 | 17019.21 |
| 5261 | 2025.09.26 19:00 | close | 1737 | 0.10 | 1.86909 | 1.89121 | 1.85021 | -3.19 | 17016.02 |
| 5262 | 2025.09.26 19:00 | close | 1736 | 0.10 | 1.86909 | 1.89033 | 1.84933 | -9.47 | 17006.56 |
| 5263 | 2025.09.26 19:00 | buy | 1755 | 0.10 | 1.86909 | 0.00000 | 0.00000 | ||
| 5264 | 2025.09.26 19:00 | modify | 1755 | 0.10 | 1.86909 | 1.84709 | 1.88809 | ||
| 5265 | 2025.09.26 20:00 | buy | 1756 | 0.10 | 1.86857 | 0.00000 | 0.00000 | ||
| 5266 | 2025.09.26 20:00 | modify | 1756 | 0.10 | 1.86857 | 1.84657 | 1.88757 | ||
| 5267 | 2025.09.28 21:00 | buy | 1757 | 0.10 | 1.86552 | 0.00000 | 0.00000 | ||
| 5268 | 2025.09.28 21:00 | modify | 1757 | 0.10 | 1.86552 | 1.84352 | 1.88452 | ||
| 5269 | 2025.09.29 14:00 | buy | 1758 | 0.10 | 1.87269 | 0.00000 | 0.00000 | ||
| 5270 | 2025.09.29 14:00 | modify | 1758 | 0.10 | 1.87269 | 1.85069 | 1.89169 | ||
| 5271 | 2025.09.29 15:00 | buy | 1759 | 0.10 | 1.86873 | 0.00000 | 0.00000 | ||
| 5272 | 2025.09.29 15:00 | modify | 1759 | 0.10 | 1.86873 | 1.84673 | 1.88773 | ||
| 5273 | 2025.09.29 16:00 | buy | 1760 | 0.10 | 1.86822 | 0.00000 | 0.00000 | ||
| 5274 | 2025.09.29 16:00 | modify | 1760 | 0.10 | 1.86822 | 1.84622 | 1.88722 | ||
| 5275 | 2025.09.29 17:00 | buy | 1761 | 0.10 | 1.86908 | 0.00000 | 0.00000 | ||
| 5276 | 2025.09.29 17:00 | modify | 1761 | 0.10 | 1.86908 | 1.84708 | 1.88808 | ||
| 5277 | 2025.09.29 18:00 | buy | 1762 | 0.10 | 1.86874 | 0.00000 | 0.00000 | ||
| 5278 | 2025.09.29 18:00 | modify | 1762 | 0.10 | 1.86874 | 1.84674 | 1.88774 | ||
| 5279 | 2025.09.29 19:00 | buy | 1763 | 0.10 | 1.87017 | 0.00000 | 0.00000 | ||
| 5280 | 2025.09.29 19:00 | modify | 1763 | 0.10 | 1.87017 | 1.84817 | 1.88917 | ||
| 5281 | 2025.09.29 20:00 | buy | 1764 | 0.10 | 1.87073 | 0.00000 | 0.00000 | ||
| 5282 | 2025.09.29 20:00 | modify | 1764 | 0.10 | 1.87073 | 1.84873 | 1.88973 | ||
| 5283 | 2025.09.29 21:00 | buy | 1765 | 0.10 | 1.86536 | 0.00000 | 0.00000 | ||
| 5284 | 2025.09.29 21:00 | modify | 1765 | 0.10 | 1.86536 | 1.84336 | 1.88436 | ||
| 5285 | 2025.09.30 14:00 | close | 1765 | 0.10 | 1.86982 | 1.84336 | 1.88436 | 32.07 | 17038.63 |
| 5286 | 2025.09.30 14:00 | close | 1764 | 0.10 | 1.86982 | 1.84873 | 1.88973 | -6.21 | 17032.42 |
| 5287 | 2025.09.30 14:00 | close | 1763 | 0.10 | 1.86982 | 1.84817 | 1.88917 | -2.22 | 17030.20 |
| 5288 | 2025.09.30 14:00 | close | 1762 | 0.10 | 1.86982 | 1.84674 | 1.88774 | 7.97 | 17038.17 |
| 5289 | 2025.09.30 14:00 | close | 1761 | 0.10 | 1.86982 | 1.84708 | 1.88808 | 5.55 | 17043.72 |
| 5290 | 2025.09.30 14:00 | close | 1760 | 0.10 | 1.86982 | 1.84622 | 1.88722 | 11.68 | 17055.40 |
| 5291 | 2025.09.30 14:00 | close | 1759 | 0.10 | 1.86982 | 1.84673 | 1.88773 | 8.05 | 17063.46 |
| 5292 | 2025.09.30 14:00 | close | 1758 | 0.10 | 1.86982 | 1.85069 | 1.89169 | -20.18 | 17043.28 |
| 5293 | 2025.09.30 14:00 | close | 1757 | 0.10 | 1.86982 | 1.84352 | 1.88452 | 31.20 | 17074.48 |
| 5294 | 2025.09.30 14:00 | close | 1756 | 0.10 | 1.86982 | 1.84657 | 1.88757 | 9.47 | 17083.95 |
| 5295 | 2025.09.30 14:00 | close | 1755 | 0.10 | 1.86982 | 1.84709 | 1.88809 | 5.76 | 17089.72 |
| 5296 | 2025.09.30 14:00 | sell | 1766 | 0.10 | 1.86982 | 0.00000 | 0.00000 | ||
| 5297 | 2025.09.30 14:00 | modify | 1766 | 0.10 | 1.86982 | 1.89182 | 1.85082 | ||
| 5298 | 2025.09.30 15:00 | sell | 1767 | 0.10 | 1.87299 | 0.00000 | 0.00000 | ||
| 5299 | 2025.09.30 15:00 | modify | 1767 | 0.10 | 1.87299 | 1.89499 | 1.85399 | ||
| 5300 | 2025.09.30 16:00 | sell | 1768 | 0.10 | 1.87227 | 0.00000 | 0.00000 | ||
| 5301 | 2025.09.30 16:00 | modify | 1768 | 0.10 | 1.87227 | 1.89427 | 1.85327 | ||
| 5302 | 2025.09.30 17:00 | sell | 1769 | 0.10 | 1.87349 | 0.00000 | 0.00000 | ||
| 5303 | 2025.09.30 17:00 | modify | 1769 | 0.10 | 1.87349 | 1.89549 | 1.85449 | ||
| 5304 | 2025.09.30 18:00 | close | 1769 | 0.10 | 1.87239 | 1.89549 | 1.85449 | 7.84 | 17097.56 |
| 5305 | 2025.09.30 18:00 | close | 1768 | 0.10 | 1.87239 | 1.89427 | 1.85327 | -0.86 | 17096.70 |
| 5306 | 2025.09.30 18:00 | close | 1767 | 0.10 | 1.87239 | 1.89499 | 1.85399 | 4.28 | 17100.98 |
| 5307 | 2025.09.30 18:00 | close | 1766 | 0.10 | 1.87239 | 1.89182 | 1.85082 | -18.32 | 17082.66 |
| 5308 | 2025.09.30 18:00 | buy | 1770 | 0.10 | 1.87239 | 0.00000 | 0.00000 | ||
| 5309 | 2025.09.30 18:00 | modify | 1770 | 0.10 | 1.87239 | 1.85039 | 1.89139 | ||
| 5310 | 2025.09.30 19:00 | buy | 1771 | 0.10 | 1.87201 | 0.00000 | 0.00000 | ||
| 5311 | 2025.09.30 19:00 | modify | 1771 | 0.10 | 1.87201 | 1.85001 | 1.89101 | ||
| 5312 | 2025.09.30 20:00 | buy | 1772 | 0.10 | 1.87184 | 0.00000 | 0.00000 | ||
| 5313 | 2025.09.30 20:00 | modify | 1772 | 0.10 | 1.87184 | 1.84984 | 1.89084 | ||
| 5314 | 2025.09.30 21:00 | buy | 1773 | 0.10 | 1.87025 | 0.00000 | 0.00000 | ||
| 5315 | 2025.09.30 21:00 | modify | 1773 | 0.10 | 1.87025 | 1.84825 | 1.88925 | ||
| 5316 | 2025.10.01 14:00 | buy | 1774 | 0.10 | 1.88252 | 0.00000 | 0.00000 | ||
| 5317 | 2025.10.01 14:00 | modify | 1774 | 0.10 | 1.88252 | 1.86052 | 1.90152 | ||
| 5318 | 2025.10.01 15:00 | buy | 1775 | 0.10 | 1.88361 | 0.00000 | 0.00000 | ||
| 5319 | 2025.10.01 15:00 | modify | 1775 | 0.10 | 1.88361 | 1.86161 | 1.90261 | ||
| 5320 | 2025.10.01 16:00 | buy | 1776 | 0.10 | 1.88014 | 0.00000 | 0.00000 | ||
| 5321 | 2025.10.01 16:00 | modify | 1776 | 0.10 | 1.88014 | 1.85814 | 1.89914 | ||
| 5322 | 2025.10.01 17:00 | buy | 1777 | 0.10 | 1.87965 | 0.00000 | 0.00000 | ||
| 5323 | 2025.10.01 17:00 | modify | 1777 | 0.10 | 1.87965 | 1.85765 | 1.89865 | ||
| 5324 | 2025.10.01 18:00 | buy | 1778 | 0.10 | 1.87911 | 0.00000 | 0.00000 | ||
| 5325 | 2025.10.01 18:00 | modify | 1778 | 0.10 | 1.87911 | 1.85711 | 1.89811 | ||
| 5326 | 2025.10.01 19:00 | buy | 1779 | 0.10 | 1.88011 | 0.00000 | 0.00000 | ||
| 5327 | 2025.10.01 19:00 | modify | 1779 | 0.10 | 1.88011 | 1.85811 | 1.89911 | ||
| 5328 | 2025.10.01 20:00 | buy | 1780 | 0.10 | 1.87954 | 0.00000 | 0.00000 | ||
| 5329 | 2025.10.01 20:00 | modify | 1780 | 0.10 | 1.87954 | 1.85754 | 1.89854 | ||
| 5330 | 2025.10.01 21:00 | buy | 1781 | 0.10 | 1.87659 | 0.00000 | 0.00000 | ||
| 5331 | 2025.10.01 21:00 | modify | 1781 | 0.10 | 1.87659 | 1.85459 | 1.89559 | ||
| 5332 | 2025.10.02 14:00 | buy | 1782 | 0.10 | 1.87438 | 0.00000 | 0.00000 | ||
| 5333 | 2025.10.02 14:00 | modify | 1782 | 0.10 | 1.87438 | 1.85238 | 1.89338 | ||
| 5334 | 2025.10.02 15:00 | buy | 1783 | 0.10 | 1.87552 | 0.00000 | 0.00000 | ||
| 5335 | 2025.10.02 15:00 | modify | 1783 | 0.10 | 1.87552 | 1.85352 | 1.89452 | ||
| 5336 | 2025.10.02 16:00 | buy | 1784 | 0.10 | 1.87591 | 0.00000 | 0.00000 | ||
| 5337 | 2025.10.02 16:00 | modify | 1784 | 0.10 | 1.87591 | 1.85391 | 1.89491 | ||
| 5338 | 2025.10.02 17:00 | buy | 1785 | 0.10 | 1.87721 | 0.00000 | 0.00000 | ||
| 5339 | 2025.10.02 17:00 | modify | 1785 | 0.10 | 1.87721 | 1.85521 | 1.89621 | ||
| 5340 | 2025.10.02 18:00 | buy | 1786 | 0.10 | 1.87714 | 0.00000 | 0.00000 | ||
| 5341 | 2025.10.02 18:00 | modify | 1786 | 0.10 | 1.87714 | 1.85514 | 1.89614 | ||
| 5342 | 2025.10.02 19:00 | buy | 1787 | 0.10 | 1.87770 | 0.00000 | 0.00000 | ||
| 5343 | 2025.10.02 19:00 | modify | 1787 | 0.10 | 1.87770 | 1.85570 | 1.89670 | ||
| 5344 | 2025.10.02 20:00 | close | 1787 | 0.10 | 1.87653 | 1.85570 | 1.89670 | -8.34 | 17074.32 |
| 5345 | 2025.10.02 20:00 | close | 1786 | 0.10 | 1.87653 | 1.85514 | 1.89614 | -4.35 | 17069.97 |
| 5346 | 2025.10.02 20:00 | close | 1785 | 0.10 | 1.87653 | 1.85521 | 1.89621 | -4.85 | 17065.12 |
| 5347 | 2025.10.02 20:00 | close | 1784 | 0.10 | 1.87653 | 1.85391 | 1.89491 | 4.42 | 17069.54 |
| 5348 | 2025.10.02 20:00 | close | 1783 | 0.10 | 1.87653 | 1.85352 | 1.89452 | 7.20 | 17076.74 |
| 5349 | 2025.10.02 20:00 | close | 1782 | 0.10 | 1.87653 | 1.85238 | 1.89338 | 15.32 | 17092.06 |
| 5350 | 2025.10.02 20:00 | close | 1781 | 0.10 | 1.87653 | 1.85459 | 1.89559 | 0.41 | 17092.47 |
| 5351 | 2025.10.02 20:00 | close | 1780 | 0.10 | 1.87653 | 1.85754 | 1.89854 | -20.61 | 17071.86 |
| 5352 | 2025.10.02 20:00 | close | 1779 | 0.10 | 1.87653 | 1.85811 | 1.89911 | -24.68 | 17047.19 |
| 5353 | 2025.10.02 20:00 | close | 1778 | 0.10 | 1.87653 | 1.85711 | 1.89811 | -17.55 | 17029.64 |
| 5354 | 2025.10.02 20:00 | close | 1777 | 0.10 | 1.87653 | 1.85765 | 1.89865 | -21.40 | 17008.25 |
| 5355 | 2025.10.02 20:00 | close | 1776 | 0.10 | 1.87653 | 1.85814 | 1.89914 | -24.89 | 16983.36 |
| 5356 | 2025.10.02 20:00 | close | 1775 | 0.10 | 1.87653 | 1.86161 | 1.90261 | -49.62 | 16933.75 |
| 5357 | 2025.10.02 20:00 | close | 1774 | 0.10 | 1.87653 | 1.86052 | 1.90152 | -41.85 | 16891.90 |
| 5358 | 2025.10.02 20:00 | close | 1773 | 0.10 | 1.87653 | 1.84825 | 1.88925 | 45.89 | 16937.79 |
| 5359 | 2025.10.02 20:00 | close | 1772 | 0.10 | 1.87653 | 1.84984 | 1.89084 | 34.56 | 16972.34 |
| 5360 | 2025.10.02 20:00 | close | 1771 | 0.10 | 1.87653 | 1.85001 | 1.89101 | 33.35 | 17005.69 |
| 5361 | 2025.10.02 20:00 | close | 1770 | 0.10 | 1.87653 | 1.85039 | 1.89139 | 30.64 | 17036.32 |
| 5362 | 2025.10.02 20:00 | sell | 1788 | 0.10 | 1.87653 | 0.00000 | 0.00000 | ||
| 5363 | 2025.10.02 20:00 | modify | 1788 | 0.10 | 1.87653 | 1.89853 | 1.85753 | ||
| 5364 | 2025.10.02 21:00 | sell | 1789 | 0.10 | 1.87521 | 0.00000 | 0.00000 | ||
| 5365 | 2025.10.02 21:00 | modify | 1789 | 0.10 | 1.87521 | 1.89721 | 1.85621 | ||
| 5366 | 2025.10.03 14:00 | sell | 1790 | 0.10 | 1.87894 | 0.00000 | 0.00000 | ||
| 5367 | 2025.10.03 14:00 | modify | 1790 | 0.10 | 1.87894 | 1.90094 | 1.85994 | ||
| 5368 | 2025.10.03 15:00 | sell | 1791 | 0.10 | 1.87931 | 0.00000 | 0.00000 | ||
| 5369 | 2025.10.03 15:00 | modify | 1791 | 0.10 | 1.87931 | 1.90131 | 1.86031 | ||
| 5370 | 2025.10.03 16:00 | sell | 1792 | 0.10 | 1.87979 | 0.00000 | 0.00000 | ||
| 5371 | 2025.10.03 16:00 | modify | 1792 | 0.10 | 1.87979 | 1.90179 | 1.86079 | ||
| 5372 | 2025.10.03 17:00 | sell | 1793 | 0.10 | 1.87958 | 0.00000 | 0.00000 | ||
| 5373 | 2025.10.03 17:00 | modify | 1793 | 0.10 | 1.87958 | 1.90158 | 1.86058 | ||
| 5374 | 2025.10.03 18:00 | sell | 1794 | 0.10 | 1.87998 | 0.00000 | 0.00000 | ||
| 5375 | 2025.10.03 18:00 | modify | 1794 | 0.10 | 1.87998 | 1.90198 | 1.86098 | ||
| 5376 | 2025.10.03 19:00 | sell | 1795 | 0.10 | 1.88064 | 0.00000 | 0.00000 | ||
| 5377 | 2025.10.03 19:00 | modify | 1795 | 0.10 | 1.88064 | 1.90264 | 1.86164 | ||
| 5378 | 2025.10.03 20:00 | close | 1795 | 0.10 | 1.88154 | 1.90264 | 1.86164 | -6.41 | 17029.91 |
| 5379 | 2025.10.03 20:00 | close | 1794 | 0.10 | 1.88154 | 1.90198 | 1.86098 | -11.12 | 17018.79 |
| 5380 | 2025.10.03 20:00 | close | 1793 | 0.10 | 1.88154 | 1.90158 | 1.86058 | -13.97 | 17004.82 |
| 5381 | 2025.10.03 20:00 | close | 1792 | 0.10 | 1.88154 | 1.90179 | 1.86079 | -12.47 | 16992.35 |
| 5382 | 2025.10.03 20:00 | close | 1791 | 0.10 | 1.88154 | 1.90131 | 1.86031 | -15.89 | 16976.46 |
| 5383 | 2025.10.03 20:00 | close | 1790 | 0.10 | 1.88154 | 1.90094 | 1.85994 | -18.53 | 16957.93 |
| 5384 | 2025.10.03 20:00 | close | 1789 | 0.10 | 1.88154 | 1.89721 | 1.85621 | -46.12 | 16911.81 |
| 5385 | 2025.10.03 20:00 | close | 1788 | 0.10 | 1.88154 | 1.89853 | 1.85753 | -36.71 | 16875.10 |
| 5386 | 2025.10.03 20:00 | buy | 1796 | 0.10 | 1.88154 | 0.00000 | 0.00000 | ||
| 5387 | 2025.10.03 20:00 | modify | 1796 | 0.10 | 1.88154 | 1.85954 | 1.90054 | ||
| 5388 | 2025.10.05 21:00 | buy | 1797 | 0.10 | 1.87451 | 0.00000 | 0.00000 | ||
| 5389 | 2025.10.05 21:00 | modify | 1797 | 0.10 | 1.87451 | 1.85251 | 1.89351 | ||
| 5390 | 2025.10.06 14:00 | close | 1797 | 0.10 | 1.87952 | 1.85251 | 1.89351 | 35.99 | 16911.09 |
| 5391 | 2025.10.06 14:00 | close | 1796 | 0.10 | 1.87952 | 1.85954 | 1.90054 | -14.12 | 16896.97 |
| 5392 | 2025.10.06 14:00 | sell | 1798 | 0.10 | 1.87952 | 0.00000 | 0.00000 | ||
| 5393 | 2025.10.06 14:00 | modify | 1798 | 0.10 | 1.87952 | 1.90152 | 1.86052 | ||
| 5394 | 2025.10.06 15:00 | sell | 1799 | 0.10 | 1.88076 | 0.00000 | 0.00000 | ||
| 5395 | 2025.10.06 15:00 | modify | 1799 | 0.10 | 1.88076 | 1.90276 | 1.86176 | ||
| 5396 | 2025.10.06 16:00 | sell | 1800 | 0.10 | 1.87908 | 0.00000 | 0.00000 | ||
| 5397 | 2025.10.06 16:00 | modify | 1800 | 0.10 | 1.87908 | 1.90108 | 1.86008 | ||
| 5398 | 2025.10.06 17:00 | sell | 1801 | 0.10 | 1.87954 | 0.00000 | 0.00000 | ||
| 5399 | 2025.10.06 17:00 | modify | 1801 | 0.10 | 1.87954 | 1.90154 | 1.86054 | ||
| 5400 | 2025.10.06 18:00 | sell | 1802 | 0.10 | 1.88109 | 0.00000 | 0.00000 | ||
| 5401 | 2025.10.06 18:00 | modify | 1802 | 0.10 | 1.88109 | 1.90309 | 1.86209 | ||
| 5402 | 2025.10.06 19:00 | sell | 1803 | 0.10 | 1.88087 | 0.00000 | 0.00000 | ||
| 5403 | 2025.10.06 19:00 | modify | 1803 | 0.10 | 1.88087 | 1.90287 | 1.86187 | ||
| 5404 | 2025.10.06 20:00 | sell | 1804 | 0.10 | 1.88045 | 0.00000 | 0.00000 | ||
| 5405 | 2025.10.06 20:00 | modify | 1804 | 0.10 | 1.88045 | 1.90245 | 1.86145 | ||
| 5406 | 2025.10.06 21:00 | sell | 1805 | 0.10 | 1.87879 | 0.00000 | 0.00000 | ||
| 5407 | 2025.10.06 21:00 | modify | 1805 | 0.10 | 1.87879 | 1.90079 | 1.85979 | ||
| 5408 | 2025.10.07 14:00 | close | 1805 | 0.10 | 1.87180 | 1.90079 | 1.85979 | 48.80 | 16945.77 |
| 5409 | 2025.10.07 14:00 | close | 1804 | 0.10 | 1.87180 | 1.90245 | 1.86145 | 60.63 | 17006.40 |
| 5410 | 2025.10.07 14:00 | close | 1803 | 0.10 | 1.87180 | 1.90287 | 1.86187 | 63.63 | 17070.03 |
| 5411 | 2025.10.07 14:00 | close | 1802 | 0.10 | 1.87180 | 1.90309 | 1.86209 | 65.19 | 17135.21 |
| 5412 | 2025.10.07 14:00 | close | 1801 | 0.10 | 1.87180 | 1.90154 | 1.86054 | 54.15 | 17189.36 |
| 5413 | 2025.10.07 14:00 | close | 1800 | 0.10 | 1.87180 | 1.90108 | 1.86008 | 50.87 | 17240.23 |
| 5414 | 2025.10.07 14:00 | close | 1799 | 0.10 | 1.87180 | 1.90276 | 1.86176 | 62.84 | 17303.07 |
| 5415 | 2025.10.07 14:00 | close | 1798 | 0.10 | 1.87180 | 1.90152 | 1.86052 | 54.01 | 17357.08 |
| 5416 | 2025.10.07 14:00 | buy | 1806 | 0.10 | 1.87180 | 0.00000 | 0.00000 | ||
| 5417 | 2025.10.07 14:00 | modify | 1806 | 0.10 | 1.87180 | 1.84980 | 1.89080 | ||
| 5418 | 2025.10.07 15:00 | close | 1806 | 0.10 | 1.87305 | 1.84980 | 1.89080 | 8.91 | 17365.99 |
| 5419 | 2025.10.07 15:00 | sell | 1807 | 0.10 | 1.87305 | 0.00000 | 0.00000 | ||
| 5420 | 2025.10.07 15:00 | modify | 1807 | 0.10 | 1.87305 | 1.89505 | 1.85405 | ||
| 5421 | 2025.10.07 16:00 | sell | 1808 | 0.10 | 1.87466 | 0.00000 | 0.00000 | ||
| 5422 | 2025.10.07 16:00 | modify | 1808 | 0.10 | 1.87466 | 1.89666 | 1.85566 | ||
| 5423 | 2025.10.07 17:00 | sell | 1809 | 0.10 | 1.87539 | 0.00000 | 0.00000 | ||
| 5424 | 2025.10.07 17:00 | modify | 1809 | 0.10 | 1.87539 | 1.89739 | 1.85639 | ||
| 5425 | 2025.10.07 18:00 | sell | 1810 | 0.10 | 1.87479 | 0.00000 | 0.00000 | ||
| 5426 | 2025.10.07 18:00 | modify | 1810 | 0.10 | 1.87479 | 1.89679 | 1.85579 | ||
| 5427 | 2025.10.07 19:00 | sell | 1811 | 0.10 | 1.87338 | 0.00000 | 0.00000 | ||
| 5428 | 2025.10.07 19:00 | modify | 1811 | 0.10 | 1.87338 | 1.89538 | 1.85438 | ||
| 5429 | 2025.10.07 20:00 | sell | 1812 | 0.10 | 1.87271 | 0.00000 | 0.00000 | ||
| 5430 | 2025.10.07 20:00 | modify | 1812 | 0.10 | 1.87271 | 1.89471 | 1.85371 | ||
| 5431 | 2025.10.07 21:00 | sell | 1813 | 0.10 | 1.87181 | 0.00000 | 0.00000 | ||
| 5432 | 2025.10.07 21:00 | modify | 1813 | 0.10 | 1.87181 | 1.89381 | 1.85281 | ||
| 5433 | 2025.10.08 14:00 | sell | 1814 | 0.10 | 1.87217 | 0.00000 | 0.00000 | ||
| 5434 | 2025.10.08 14:00 | modify | 1814 | 0.10 | 1.87217 | 1.89417 | 1.85317 | ||
| 5435 | 2025.10.08 15:00 | sell | 1815 | 0.10 | 1.87207 | 0.00000 | 0.00000 | ||
| 5436 | 2025.10.08 15:00 | modify | 1815 | 0.10 | 1.87207 | 1.89407 | 1.85307 | ||
| 5437 | 2025.10.08 16:00 | sell | 1816 | 0.10 | 1.86821 | 0.00000 | 0.00000 | ||
| 5438 | 2025.10.08 16:00 | modify | 1816 | 0.10 | 1.86821 | 1.89021 | 1.84921 | ||
| 5439 | 2025.10.08 17:00 | sell | 1817 | 0.10 | 1.86849 | 0.00000 | 0.00000 | ||
| 5440 | 2025.10.08 17:00 | modify | 1817 | 0.10 | 1.86849 | 1.89049 | 1.84949 | ||
| 5441 | 2025.10.08 18:00 | sell | 1818 | 0.10 | 1.86745 | 0.00000 | 0.00000 | ||
| 5442 | 2025.10.08 18:00 | modify | 1818 | 0.10 | 1.86745 | 1.88945 | 1.84845 | ||
| 5443 | 2025.10.08 19:00 | sell | 1819 | 0.10 | 1.86859 | 0.00000 | 0.00000 | ||
| 5444 | 2025.10.08 19:00 | modify | 1819 | 0.10 | 1.86859 | 1.89059 | 1.84959 | ||
| 5445 | 2025.10.08 20:00 | sell | 1820 | 0.10 | 1.86991 | 0.00000 | 0.00000 | ||
| 5446 | 2025.10.08 20:00 | modify | 1820 | 0.10 | 1.86991 | 1.89191 | 1.85091 | ||
| 5447 | 2025.10.08 21:00 | sell | 1821 | 0.10 | 1.86931 | 0.00000 | 0.00000 | ||
| 5448 | 2025.10.08 21:00 | modify | 1821 | 0.10 | 1.86931 | 1.89131 | 1.85031 | ||
| 5449 | 2025.10.09 14:00 | sell | 1822 | 0.10 | 1.86734 | 0.00000 | 0.00000 | ||
| 5450 | 2025.10.09 14:00 | modify | 1822 | 0.10 | 1.86734 | 1.88934 | 1.84834 | ||
| 5451 | 2025.10.09 15:00 | sell | 1823 | 0.10 | 1.86614 | 0.00000 | 0.00000 | ||
| 5452 | 2025.10.09 15:00 | modify | 1823 | 0.10 | 1.86614 | 1.88814 | 1.84714 | ||
| 5453 | 2025.10.09 16:00 | sell | 1824 | 0.10 | 1.86428 | 0.00000 | 0.00000 | ||
| 5454 | 2025.10.09 16:00 | modify | 1824 | 0.10 | 1.86428 | 1.88628 | 1.84528 | ||
| 5455 | 2025.10.09 17:00 | sell | 1825 | 0.10 | 1.86376 | 0.00000 | 0.00000 | ||
| 5456 | 2025.10.09 17:00 | modify | 1825 | 0.10 | 1.86376 | 1.88576 | 1.84476 | ||
| 5457 | 2025.10.09 18:00 | sell | 1826 | 0.10 | 1.86350 | 0.00000 | 0.00000 | ||
| 5458 | 2025.10.09 18:00 | modify | 1826 | 0.10 | 1.86350 | 1.88550 | 1.84450 | ||
| 5459 | 2025.10.09 19:00 | sell | 1827 | 0.10 | 1.86324 | 0.00000 | 0.00000 | ||
| 5460 | 2025.10.09 19:00 | modify | 1827 | 0.10 | 1.86324 | 1.88524 | 1.84424 | ||
| 5461 | 2025.10.09 20:00 | sell | 1828 | 0.10 | 1.86432 | 0.00000 | 0.00000 | ||
| 5462 | 2025.10.09 20:00 | modify | 1828 | 0.10 | 1.86432 | 1.88632 | 1.84532 | ||
| 5463 | 2025.10.09 21:00 | sell | 1829 | 0.10 | 1.86203 | 0.00000 | 0.00000 | ||
| 5464 | 2025.10.09 21:00 | modify | 1829 | 0.10 | 1.86203 | 1.88403 | 1.84303 | ||
| 5465 | 2025.10.10 14:00 | sell | 1830 | 0.10 | 1.85713 | 0.00000 | 0.00000 | ||
| 5466 | 2025.10.10 14:00 | modify | 1830 | 0.10 | 1.85713 | 1.87913 | 1.83813 | ||
| 5467 | 2025.10.10 15:00 | sell | 1831 | 0.10 | 1.86145 | 0.00000 | 0.00000 | ||
| 5468 | 2025.10.10 15:00 | modify | 1831 | 0.10 | 1.86145 | 1.88345 | 1.84245 | ||
| 5469 | 2025.10.10 16:00 | sell | 1832 | 0.10 | 1.86776 | 0.00000 | 0.00000 | ||
| 5470 | 2025.10.10 16:00 | modify | 1832 | 0.10 | 1.86776 | 1.88976 | 1.84876 | ||
| 5471 | 2025.10.10 17:00 | sell | 1833 | 0.10 | 1.86940 | 0.00000 | 0.00000 | ||
| 5472 | 2025.10.10 17:00 | modify | 1833 | 0.10 | 1.86940 | 1.89140 | 1.85040 | ||
| 5473 | 2025.10.10 18:00 | sell | 1834 | 0.10 | 1.86893 | 0.00000 | 0.00000 | ||
| 5474 | 2025.10.10 18:00 | modify | 1834 | 0.10 | 1.86893 | 1.89093 | 1.84993 | ||
| 5475 | 2025.10.10 19:00 | sell | 1835 | 0.10 | 1.86836 | 0.00000 | 0.00000 | ||
| 5476 | 2025.10.10 19:00 | modify | 1835 | 0.10 | 1.86836 | 1.89036 | 1.84936 | ||
| 5477 | 2025.10.10 20:00 | sell | 1836 | 0.10 | 1.86903 | 0.00000 | 0.00000 | ||
| 5478 | 2025.10.10 20:00 | modify | 1836 | 0.10 | 1.86903 | 1.89103 | 1.85003 | ||
| 5479 | 2025.10.12 21:00 | sell | 1837 | 0.10 | 1.86640 | 0.00000 | 0.00000 | ||
| 5480 | 2025.10.12 21:00 | modify | 1837 | 0.10 | 1.86640 | 1.88840 | 1.84740 | ||
| 5481 | 2025.10.13 14:00 | close | 1837 | 0.10 | 1.86902 | 1.88840 | 1.84740 | -19.68 | 17346.30 |
| 5482 | 2025.10.13 14:00 | close | 1836 | 0.10 | 1.86902 | 1.89103 | 1.85003 | -0.94 | 17345.36 |
| 5483 | 2025.10.13 14:00 | close | 1835 | 0.10 | 1.86902 | 1.89036 | 1.84936 | -5.71 | 17339.65 |
| 5484 | 2025.10.13 14:00 | close | 1834 | 0.10 | 1.86902 | 1.89093 | 1.84993 | -1.65 | 17338.00 |
| 5485 | 2025.10.13 14:00 | close | 1833 | 0.10 | 1.86902 | 1.89140 | 1.85040 | 1.70 | 17339.70 |
| 5486 | 2025.10.13 14:00 | close | 1832 | 0.10 | 1.86902 | 1.88976 | 1.84876 | -9.99 | 17329.71 |
| 5487 | 2025.10.13 14:00 | close | 1831 | 0.10 | 1.86902 | 1.88345 | 1.84245 | -54.96 | 17274.74 |
| 5488 | 2025.10.13 14:00 | close | 1830 | 0.10 | 1.86902 | 1.87913 | 1.83813 | -85.75 | 17188.99 |
| 5489 | 2025.10.13 14:00 | close | 1829 | 0.10 | 1.86902 | 1.88403 | 1.84303 | -51.83 | 17137.16 |
| 5490 | 2025.10.13 14:00 | close | 1828 | 0.10 | 1.86902 | 1.88632 | 1.84532 | -35.51 | 17101.64 |
| 5491 | 2025.10.13 14:00 | close | 1827 | 0.10 | 1.86902 | 1.88524 | 1.84424 | -43.21 | 17058.43 |
| 5492 | 2025.10.13 14:00 | close | 1826 | 0.10 | 1.86902 | 1.88550 | 1.84450 | -41.36 | 17017.07 |
| 5493 | 2025.10.13 14:00 | close | 1825 | 0.10 | 1.86902 | 1.88576 | 1.84476 | -39.51 | 16977.55 |
| 5494 | 2025.10.13 14:00 | close | 1824 | 0.10 | 1.86902 | 1.88628 | 1.84528 | -35.80 | 16941.75 |
| 5495 | 2025.10.13 14:00 | close | 1823 | 0.10 | 1.86902 | 1.88814 | 1.84714 | -22.54 | 16919.20 |
| 5496 | 2025.10.13 14:00 | close | 1822 | 0.10 | 1.86902 | 1.88934 | 1.84834 | -13.99 | 16905.21 |
| 5497 | 2025.10.13 14:00 | close | 1821 | 0.10 | 1.86902 | 1.89131 | 1.85031 | -2.99 | 16902.22 |
| 5498 | 2025.10.13 14:00 | close | 1820 | 0.10 | 1.86902 | 1.89191 | 1.85091 | 1.29 | 16903.51 |
| 5499 | 2025.10.13 14:00 | close | 1819 | 0.10 | 1.86902 | 1.89059 | 1.84959 | -8.12 | 16895.39 |
| 5500 | 2025.10.13 14:00 | close | 1818 | 0.10 | 1.86902 | 1.88945 | 1.84845 | -16.25 | 16879.14 |
| 5501 | 2025.10.13 14:00 | close | 1817 | 0.10 | 1.86902 | 1.89049 | 1.84949 | -8.83 | 16870.31 |
| 5502 | 2025.10.13 14:00 | close | 1816 | 0.10 | 1.86902 | 1.89021 | 1.84921 | -10.83 | 16859.48 |
| 5503 | 2025.10.13 14:00 | close | 1815 | 0.10 | 1.86902 | 1.89407 | 1.85307 | 16.68 | 16876.16 |
| 5504 | 2025.10.13 14:00 | close | 1814 | 0.10 | 1.86902 | 1.89417 | 1.85317 | 17.39 | 16893.55 |
| 5505 | 2025.10.13 14:00 | close | 1813 | 0.10 | 1.86902 | 1.89381 | 1.85281 | 13.82 | 16907.37 |
| 5506 | 2025.10.13 14:00 | close | 1812 | 0.10 | 1.86902 | 1.89471 | 1.85371 | 20.23 | 16927.60 |
| 5507 | 2025.10.13 14:00 | close | 1811 | 0.10 | 1.86902 | 1.89538 | 1.85438 | 25.01 | 16952.61 |
| 5508 | 2025.10.13 14:00 | close | 1810 | 0.10 | 1.86902 | 1.89679 | 1.85579 | 35.05 | 16987.65 |
| 5509 | 2025.10.13 14:00 | close | 1809 | 0.10 | 1.86902 | 1.89739 | 1.85639 | 39.33 | 17026.98 |
| 5510 | 2025.10.13 14:00 | close | 1808 | 0.10 | 1.86902 | 1.89666 | 1.85566 | 34.13 | 17061.11 |
| 5511 | 2025.10.13 14:00 | close | 1807 | 0.10 | 1.86902 | 1.89505 | 1.85405 | 22.65 | 17083.76 |
| 5512 | 2025.10.13 14:00 | buy | 1838 | 0.10 | 1.86902 | 0.00000 | 0.00000 | ||
| 5513 | 2025.10.13 14:00 | modify | 1838 | 0.10 | 1.86902 | 1.84702 | 1.88802 | ||
| 5514 | 2025.10.13 15:00 | buy | 1839 | 0.10 | 1.87006 | 0.00000 | 0.00000 | ||
| 5515 | 2025.10.13 15:00 | modify | 1839 | 0.10 | 1.87006 | 1.84806 | 1.88906 | ||
| 5516 | 2025.10.13 16:00 | buy | 1840 | 0.10 | 1.87014 | 0.00000 | 0.00000 | ||
| 5517 | 2025.10.13 16:00 | modify | 1840 | 0.10 | 1.87014 | 1.84814 | 1.88914 | ||
| 5518 | 2025.10.13 17:00 | buy | 1841 | 0.10 | 1.87067 | 0.00000 | 0.00000 | ||
| 5519 | 2025.10.13 17:00 | modify | 1841 | 0.10 | 1.87067 | 1.84867 | 1.88967 | ||
| 5520 | 2025.10.13 18:00 | buy | 1842 | 0.10 | 1.87100 | 0.00000 | 0.00000 | ||
| 5521 | 2025.10.13 18:00 | modify | 1842 | 0.10 | 1.87100 | 1.84900 | 1.89000 | ||
| 5522 | 2025.10.13 19:00 | buy | 1843 | 0.10 | 1.87212 | 0.00000 | 0.00000 | ||
| 5523 | 2025.10.13 19:00 | modify | 1843 | 0.10 | 1.87212 | 1.85012 | 1.89112 | ||
| 5524 | 2025.10.13 20:00 | buy | 1844 | 0.10 | 1.87159 | 0.00000 | 0.00000 | ||
| 5525 | 2025.10.13 20:00 | modify | 1844 | 0.10 | 1.87159 | 1.84959 | 1.89059 | ||
| 5526 | 2025.10.13 21:00 | buy | 1845 | 0.10 | 1.87050 | 0.00000 | 0.00000 | ||
| 5527 | 2025.10.13 21:00 | modify | 1845 | 0.10 | 1.87050 | 1.84850 | 1.88950 | ||
| 5528 | 2025.10.14 14:00 | buy | 1846 | 0.10 | 1.86564 | 0.00000 | 0.00000 | ||
| 5529 | 2025.10.14 14:00 | modify | 1846 | 0.10 | 1.86564 | 1.84364 | 1.88464 | ||
| 5530 | 2025.10.14 15:00 | buy | 1847 | 0.10 | 1.86728 | 0.00000 | 0.00000 | ||
| 5531 | 2025.10.14 15:00 | modify | 1847 | 0.10 | 1.86728 | 1.84528 | 1.88628 | ||
| 5532 | 2025.10.14 16:00 | buy | 1848 | 0.10 | 1.87053 | 0.00000 | 0.00000 | ||
| 5533 | 2025.10.14 16:00 | modify | 1848 | 0.10 | 1.87053 | 1.84853 | 1.88953 | ||
| 5534 | 2025.10.14 17:00 | buy | 1849 | 0.10 | 1.87040 | 0.00000 | 0.00000 | ||
| 5535 | 2025.10.14 17:00 | modify | 1849 | 0.10 | 1.87040 | 1.84840 | 1.88940 | ||
| 5536 | 2025.10.14 18:00 | buy | 1850 | 0.10 | 1.87085 | 0.00000 | 0.00000 | ||
| 5537 | 2025.10.14 18:00 | modify | 1850 | 0.10 | 1.87085 | 1.84885 | 1.88985 | ||
| 5538 | 2025.10.14 19:00 | buy | 1851 | 0.10 | 1.87097 | 0.00000 | 0.00000 | ||
| 5539 | 2025.10.14 19:00 | modify | 1851 | 0.10 | 1.87097 | 1.84897 | 1.88997 | ||
| 5540 | 2025.10.14 20:00 | buy | 1852 | 0.10 | 1.87153 | 0.00000 | 0.00000 | ||
| 5541 | 2025.10.14 20:00 | modify | 1852 | 0.10 | 1.87153 | 1.84953 | 1.89053 | ||
| 5542 | 2025.10.14 21:00 | buy | 1853 | 0.10 | 1.86944 | 0.00000 | 0.00000 | ||
| 5543 | 2025.10.14 21:00 | modify | 1853 | 0.10 | 1.86944 | 1.84744 | 1.88844 | ||
| 5544 | 2025.10.15 14:00 | buy | 1854 | 0.10 | 1.87504 | 0.00000 | 0.00000 | ||
| 5545 | 2025.10.15 14:00 | modify | 1854 | 0.10 | 1.87504 | 1.85304 | 1.89404 | ||
| 5546 | 2025.10.15 15:00 | buy | 1855 | 0.10 | 1.87653 | 0.00000 | 0.00000 | ||
| 5547 | 2025.10.15 15:00 | modify | 1855 | 0.10 | 1.87653 | 1.85453 | 1.89553 | ||
| 5548 | 2025.10.15 16:00 | buy | 1856 | 0.10 | 1.88012 | 0.00000 | 0.00000 | ||
| 5549 | 2025.10.15 16:00 | modify | 1856 | 0.10 | 1.88012 | 1.85812 | 1.89912 | ||
| 5550 | 2025.10.15 17:00 | buy | 1857 | 0.10 | 1.87956 | 0.00000 | 0.00000 | ||
| 5551 | 2025.10.15 17:00 | modify | 1857 | 0.10 | 1.87956 | 1.85756 | 1.89856 | ||
| 5552 | 2025.10.15 18:00 | buy | 1858 | 0.10 | 1.87988 | 0.00000 | 0.00000 | ||
| 5553 | 2025.10.15 18:00 | modify | 1858 | 0.10 | 1.87988 | 1.85788 | 1.89888 | ||
| 5554 | 2025.10.15 19:00 | buy | 1859 | 0.10 | 1.88089 | 0.00000 | 0.00000 | ||
| 5555 | 2025.10.15 19:00 | modify | 1859 | 0.10 | 1.88089 | 1.85889 | 1.89989 | ||
| 5556 | 2025.10.15 20:00 | buy | 1860 | 0.10 | 1.88157 | 0.00000 | 0.00000 | ||
| 5557 | 2025.10.15 20:00 | modify | 1860 | 0.10 | 1.88157 | 1.85957 | 1.90057 | ||
| 5558 | 2025.10.15 21:00 | buy | 1861 | 0.10 | 1.88096 | 0.00000 | 0.00000 | ||
| 5559 | 2025.10.15 21:00 | modify | 1861 | 0.10 | 1.88096 | 1.85896 | 1.89996 | ||
| 5560 | 2025.10.16 02:00 | t/p | 1846 | 0.10 | 1.88464 | 1.84364 | 1.88464 | 136.55 | 17220.30 |
| 5561 | 2025.10.16 10:00 | t/p | 1847 | 0.10 | 1.88628 | 1.84528 | 1.88628 | 136.55 | 17356.85 |
| 5562 | 2025.10.16 12:00 | t/p | 1838 | 0.10 | 1.88802 | 1.84702 | 1.88802 | 136.83 | 17493.68 |
| 5563 | 2025.10.16 12:00 | t/p | 1853 | 0.10 | 1.88844 | 1.84744 | 1.88844 | 136.55 | 17630.22 |
| 5564 | 2025.10.16 13:00 | t/p | 1839 | 0.10 | 1.88906 | 1.84806 | 1.88906 | 136.84 | 17767.06 |
| 5565 | 2025.10.16 13:00 | t/p | 1840 | 0.10 | 1.88914 | 1.84814 | 1.88914 | 136.84 | 17903.90 |
| 5566 | 2025.10.16 14:00 | buy | 1862 | 0.10 | 1.88560 | 0.00000 | 0.00000 | ||
| 5567 | 2025.10.16 14:00 | modify | 1862 | 0.10 | 1.88560 | 1.86360 | 1.90460 | ||
| 5568 | 2025.10.16 15:00 | buy | 1863 | 0.10 | 1.88602 | 0.00000 | 0.00000 | ||
| 5569 | 2025.10.16 15:00 | modify | 1863 | 0.10 | 1.88602 | 1.86402 | 1.90502 | ||
| 5570 | 2025.10.16 16:00 | buy | 1864 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 5571 | 2025.10.16 16:00 | modify | 1864 | 0.10 | 1.88565 | 1.86365 | 1.90465 | ||
| 5572 | 2025.10.16 17:00 | buy | 1865 | 0.10 | 1.88586 | 0.00000 | 0.00000 | ||
| 5573 | 2025.10.16 17:00 | modify | 1865 | 0.10 | 1.88586 | 1.86386 | 1.90486 | ||
| 5574 | 2025.10.16 18:00 | buy | 1866 | 0.10 | 1.88716 | 0.00000 | 0.00000 | ||
| 5575 | 2025.10.16 18:00 | modify | 1866 | 0.10 | 1.88716 | 1.86516 | 1.90616 | ||
| 5576 | 2025.10.16 19:00 | buy | 1867 | 0.10 | 1.88776 | 0.00000 | 0.00000 | ||
| 5577 | 2025.10.16 19:00 | modify | 1867 | 0.10 | 1.88776 | 1.86576 | 1.90676 | ||
| 5578 | 2025.10.16 20:00 | buy | 1868 | 0.10 | 1.88785 | 0.00000 | 0.00000 | ||
| 5579 | 2025.10.16 20:00 | modify | 1868 | 0.10 | 1.88785 | 1.86585 | 1.90685 | ||
| 5580 | 2025.10.16 21:00 | buy | 1869 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 5581 | 2025.10.16 21:00 | modify | 1869 | 0.10 | 1.88565 | 1.86365 | 1.90465 | ||
| 5582 | 2025.10.17 06:00 | t/p | 1841 | 0.10 | 1.88967 | 1.84867 | 1.88967 | 137.12 | 18041.02 |
| 5583 | 2025.10.17 06:00 | t/p | 1842 | 0.10 | 1.89000 | 1.84900 | 1.89000 | 137.12 | 18178.14 |
| 5584 | 2025.10.17 06:00 | t/p | 1844 | 0.10 | 1.89059 | 1.84959 | 1.89059 | 137.11 | 18315.24 |
| 5585 | 2025.10.17 06:00 | t/p | 1845 | 0.10 | 1.88950 | 1.84850 | 1.88950 | 137.11 | 18452.35 |
| 5586 | 2025.10.17 06:00 | t/p | 1848 | 0.10 | 1.88953 | 1.84853 | 1.88953 | 136.84 | 18589.19 |
| 5587 | 2025.10.17 06:00 | t/p | 1849 | 0.10 | 1.88940 | 1.84840 | 1.88940 | 136.83 | 18726.02 |
| 5588 | 2025.10.17 06:00 | t/p | 1850 | 0.10 | 1.88985 | 1.84885 | 1.88985 | 136.83 | 18862.84 |
| 5589 | 2025.10.17 06:00 | t/p | 1851 | 0.10 | 1.88997 | 1.84897 | 1.88997 | 136.83 | 18999.67 |
| 5590 | 2025.10.17 06:00 | t/p | 1852 | 0.10 | 1.89053 | 1.84953 | 1.89053 | 136.83 | 19136.50 |
| 5591 | 2025.10.17 07:00 | t/p | 1843 | 0.10 | 1.89112 | 1.85012 | 1.89112 | 137.11 | 19273.61 |
| 5592 | 2025.10.17 14:00 | buy | 1870 | 0.10 | 1.88292 | 0.00000 | 0.00000 | ||
| 5593 | 2025.10.17 14:00 | modify | 1870 | 0.10 | 1.88292 | 1.86092 | 1.90192 | ||
| 5594 | 2025.10.17 15:00 | buy | 1871 | 0.10 | 1.88203 | 0.00000 | 0.00000 | ||
| 5595 | 2025.10.17 15:00 | modify | 1871 | 0.10 | 1.88203 | 1.86003 | 1.90103 | ||
| 5596 | 2025.10.17 16:00 | buy | 1872 | 0.10 | 1.88565 | 0.00000 | 0.00000 | ||
| 5597 | 2025.10.17 16:00 | modify | 1872 | 0.10 | 1.88565 | 1.86365 | 1.90465 | ||
| 5598 | 2025.10.17 17:00 | buy | 1873 | 0.10 | 1.88401 | 0.00000 | 0.00000 | ||
| 5599 | 2025.10.17 17:00 | modify | 1873 | 0.10 | 1.88401 | 1.86201 | 1.90301 | ||
| 5600 | 2025.10.17 18:00 | buy | 1874 | 0.10 | 1.88269 | 0.00000 | 0.00000 | ||
| 5601 | 2025.10.17 18:00 | modify | 1874 | 0.10 | 1.88269 | 1.86069 | 1.90169 | ||
| 5602 | 2025.10.17 19:00 | buy | 1875 | 0.10 | 1.88328 | 0.00000 | 0.00000 | ||
| 5603 | 2025.10.17 19:00 | modify | 1875 | 0.10 | 1.88328 | 1.86128 | 1.90228 | ||
| 5604 | 2025.10.17 20:00 | close | 1875 | 0.10 | 1.88289 | 1.86128 | 1.90228 | -2.78 | 19270.83 |
| 5605 | 2025.10.17 20:00 | close | 1874 | 0.10 | 1.88289 | 1.86069 | 1.90169 | 1.42 | 19272.25 |
| 5606 | 2025.10.17 20:00 | close | 1873 | 0.10 | 1.88289 | 1.86201 | 1.90301 | -7.98 | 19264.27 |
| 5607 | 2025.10.17 20:00 | close | 1872 | 0.10 | 1.88289 | 1.86365 | 1.90465 | -19.67 | 19244.60 |
| 5608 | 2025.10.17 20:00 | close | 1871 | 0.10 | 1.88289 | 1.86003 | 1.90103 | 6.13 | 19250.73 |
| 5609 | 2025.10.17 20:00 | close | 1870 | 0.10 | 1.88289 | 1.86092 | 1.90192 | -0.21 | 19250.52 |
| 5610 | 2025.10.17 20:00 | close | 1869 | 0.10 | 1.88289 | 1.86365 | 1.90465 | -19.39 | 19231.13 |
| 5611 | 2025.10.17 20:00 | close | 1868 | 0.10 | 1.88289 | 1.86585 | 1.90685 | -35.07 | 19196.06 |
| 5612 | 2025.10.17 20:00 | close | 1867 | 0.10 | 1.88289 | 1.86576 | 1.90676 | -34.43 | 19161.63 |
| 5613 | 2025.10.17 20:00 | close | 1866 | 0.10 | 1.88289 | 1.86516 | 1.90616 | -30.16 | 19131.47 |
| 5614 | 2025.10.17 20:00 | close | 1865 | 0.10 | 1.88289 | 1.86386 | 1.90486 | -20.89 | 19110.59 |
| 5615 | 2025.10.17 20:00 | close | 1864 | 0.10 | 1.88289 | 1.86365 | 1.90465 | -19.39 | 19091.20 |
| 5616 | 2025.10.17 20:00 | close | 1863 | 0.10 | 1.88289 | 1.86402 | 1.90502 | -22.03 | 19069.17 |
| 5617 | 2025.10.17 20:00 | close | 1862 | 0.10 | 1.88289 | 1.86360 | 1.90460 | -19.04 | 19050.13 |
| 5618 | 2025.10.17 20:00 | close | 1861 | 0.10 | 1.88289 | 1.85896 | 1.89996 | 14.89 | 19065.02 |
| 5619 | 2025.10.17 20:00 | close | 1860 | 0.10 | 1.88289 | 1.85957 | 1.90057 | 10.54 | 19075.55 |
| 5620 | 2025.10.17 20:00 | close | 1859 | 0.10 | 1.88289 | 1.85889 | 1.89989 | 15.38 | 19090.93 |
| 5621 | 2025.10.17 20:00 | close | 1858 | 0.10 | 1.88289 | 1.85788 | 1.89888 | 22.58 | 19113.50 |
| 5622 | 2025.10.17 20:00 | close | 1857 | 0.10 | 1.88289 | 1.85756 | 1.89856 | 24.86 | 19138.36 |
| 5623 | 2025.10.17 20:00 | close | 1856 | 0.10 | 1.88289 | 1.85812 | 1.89912 | 20.87 | 19159.22 |
| 5624 | 2025.10.17 20:00 | close | 1855 | 0.10 | 1.88289 | 1.85453 | 1.89553 | 46.46 | 19205.68 |
| 5625 | 2025.10.17 20:00 | close | 1854 | 0.10 | 1.88289 | 1.85304 | 1.89404 | 57.08 | 19262.76 |
| 5626 | 2025.10.17 20:00 | sell | 1876 | 0.10 | 1.88289 | 0.00000 | 0.00000 | ||
| 5627 | 2025.10.17 20:00 | modify | 1876 | 0.10 | 1.88289 | 1.90489 | 1.86389 | ||
| 5628 | 2025.10.19 21:00 | sell | 1877 | 0.10 | 1.88106 | 0.00000 | 0.00000 | ||
| 5629 | 2025.10.19 21:00 | modify | 1877 | 0.10 | 1.88106 | 1.90306 | 1.86206 | ||
| 5630 | 2025.10.20 14:00 | sell | 1878 | 0.10 | 1.88165 | 0.00000 | 0.00000 | ||
| 5631 | 2025.10.20 14:00 | modify | 1878 | 0.10 | 1.88165 | 1.90365 | 1.86265 | ||
| 5632 | 2025.10.20 15:00 | sell | 1879 | 0.10 | 1.88261 | 0.00000 | 0.00000 | ||
| 5633 | 2025.10.20 15:00 | modify | 1879 | 0.10 | 1.88261 | 1.90461 | 1.86361 | ||
| 5634 | 2025.10.20 16:00 | sell | 1880 | 0.10 | 1.88267 | 0.00000 | 0.00000 | ||
| 5635 | 2025.10.20 16:00 | modify | 1880 | 0.10 | 1.88267 | 1.90467 | 1.86367 | ||
| 5636 | 2025.10.20 17:00 | sell | 1881 | 0.10 | 1.88187 | 0.00000 | 0.00000 | ||
| 5637 | 2025.10.20 17:00 | modify | 1881 | 0.10 | 1.88187 | 1.90387 | 1.86287 | ||
| 5638 | 2025.10.20 18:00 | sell | 1882 | 0.10 | 1.88099 | 0.00000 | 0.00000 | ||
| 5639 | 2025.10.20 18:00 | modify | 1882 | 0.10 | 1.88099 | 1.90299 | 1.86199 | ||
| 5640 | 2025.10.20 19:00 | sell | 1883 | 0.10 | 1.88196 | 0.00000 | 0.00000 | ||
| 5641 | 2025.10.20 19:00 | modify | 1883 | 0.10 | 1.88196 | 1.90396 | 1.86296 | ||
| 5642 | 2025.10.20 20:00 | sell | 1884 | 0.10 | 1.88109 | 0.00000 | 0.00000 | ||
| 5643 | 2025.10.20 20:00 | modify | 1884 | 0.10 | 1.88109 | 1.90309 | 1.86209 | ||
| 5644 | 2025.10.20 21:00 | sell | 1885 | 0.10 | 1.87967 | 0.00000 | 0.00000 | ||
| 5645 | 2025.10.20 21:00 | modify | 1885 | 0.10 | 1.87967 | 1.90167 | 1.86067 | ||
| 5646 | 2025.10.21 14:00 | sell | 1886 | 0.10 | 1.87779 | 0.00000 | 0.00000 | ||
| 5647 | 2025.10.21 14:00 | modify | 1886 | 0.10 | 1.87779 | 1.89979 | 1.85879 | ||
| 5648 | 2025.10.21 15:00 | sell | 1887 | 0.10 | 1.87483 | 0.00000 | 0.00000 | ||
| 5649 | 2025.10.21 15:00 | modify | 1887 | 0.10 | 1.87483 | 1.89683 | 1.85583 | ||
| 5650 | 2025.10.21 16:00 | sell | 1888 | 0.10 | 1.87574 | 0.00000 | 0.00000 | ||
| 5651 | 2025.10.21 16:00 | modify | 1888 | 0.10 | 1.87574 | 1.89774 | 1.85674 | ||
| 5652 | 2025.10.21 17:00 | sell | 1889 | 0.10 | 1.87434 | 0.00000 | 0.00000 | ||
| 5653 | 2025.10.21 17:00 | modify | 1889 | 0.10 | 1.87434 | 1.89634 | 1.85534 | ||
| 5654 | 2025.10.21 18:00 | sell | 1890 | 0.10 | 1.87403 | 0.00000 | 0.00000 | ||
| 5655 | 2025.10.21 18:00 | modify | 1890 | 0.10 | 1.87403 | 1.89603 | 1.85503 | ||
| 5656 | 2025.10.21 19:00 | sell | 1891 | 0.10 | 1.87439 | 0.00000 | 0.00000 | ||
| 5657 | 2025.10.21 19:00 | modify | 1891 | 0.10 | 1.87439 | 1.89639 | 1.85539 | ||
| 5658 | 2025.10.21 20:00 | sell | 1892 | 0.10 | 1.87406 | 0.00000 | 0.00000 | ||
| 5659 | 2025.10.21 20:00 | modify | 1892 | 0.10 | 1.87406 | 1.89606 | 1.85506 | ||
| 5660 | 2025.10.21 21:00 | sell | 1893 | 0.10 | 1.87331 | 0.00000 | 0.00000 | ||
| 5661 | 2025.10.21 21:00 | modify | 1893 | 0.10 | 1.87331 | 1.89531 | 1.85431 | ||
| 5662 | 2025.10.22 14:00 | sell | 1894 | 0.10 | 1.86840 | 0.00000 | 0.00000 | ||
| 5663 | 2025.10.22 14:00 | modify | 1894 | 0.10 | 1.86840 | 1.89040 | 1.84940 | ||
| 5664 | 2025.10.22 15:00 | sell | 1895 | 0.10 | 1.86858 | 0.00000 | 0.00000 | ||
| 5665 | 2025.10.22 15:00 | modify | 1895 | 0.10 | 1.86858 | 1.89058 | 1.84958 | ||
| 5666 | 2025.10.22 16:00 | sell | 1896 | 0.10 | 1.86889 | 0.00000 | 0.00000 | ||
| 5667 | 2025.10.22 16:00 | modify | 1896 | 0.10 | 1.86889 | 1.89089 | 1.84989 | ||
| 5668 | 2025.10.22 17:00 | sell | 1897 | 0.10 | 1.86901 | 0.00000 | 0.00000 | ||
| 5669 | 2025.10.22 17:00 | modify | 1897 | 0.10 | 1.86901 | 1.89101 | 1.85001 | ||
| 5670 | 2025.10.22 18:00 | sell | 1898 | 0.10 | 1.86938 | 0.00000 | 0.00000 | ||
| 5671 | 2025.10.22 18:00 | modify | 1898 | 0.10 | 1.86938 | 1.89138 | 1.85038 | ||
| 5672 | 2025.10.22 19:00 | sell | 1899 | 0.10 | 1.86810 | 0.00000 | 0.00000 | ||
| 5673 | 2025.10.22 19:00 | modify | 1899 | 0.10 | 1.86810 | 1.89010 | 1.84910 | ||
| 5674 | 2025.10.22 20:00 | sell | 1900 | 0.10 | 1.86772 | 0.00000 | 0.00000 | ||
| 5675 | 2025.10.22 20:00 | modify | 1900 | 0.10 | 1.86772 | 1.88972 | 1.84872 | ||
| 5676 | 2025.10.22 21:00 | sell | 1901 | 0.10 | 1.86653 | 0.00000 | 0.00000 | ||
| 5677 | 2025.10.22 21:00 | modify | 1901 | 0.10 | 1.86653 | 1.88853 | 1.84753 | ||
| 5678 | 2025.10.23 14:00 | t/p | 1876 | 0.10 | 1.86389 | 1.90489 | 1.86389 | 129.34 | 19392.09 |
| 5679 | 2025.10.23 14:00 | t/p | 1879 | 0.10 | 1.86361 | 1.90461 | 1.86361 | 130.35 | 19522.44 |
| 5680 | 2025.10.23 14:00 | t/p | 1880 | 0.10 | 1.86367 | 1.90467 | 1.86367 | 130.35 | 19652.79 |
| 5681 | 2025.10.23 14:00 | sell | 1902 | 0.10 | 1.86331 | 0.00000 | 0.00000 | ||
| 5682 | 2025.10.23 14:00 | modify | 1902 | 0.10 | 1.86331 | 1.88531 | 1.84431 | ||
| 5683 | 2025.10.23 15:00 | sell | 1903 | 0.10 | 1.86339 | 0.00000 | 0.00000 | ||
| 5684 | 2025.10.23 15:00 | modify | 1903 | 0.10 | 1.86339 | 1.88539 | 1.84439 | ||
| 5685 | 2025.10.23 16:00 | sell | 1904 | 0.10 | 1.86355 | 0.00000 | 0.00000 | ||
| 5686 | 2025.10.23 16:00 | modify | 1904 | 0.10 | 1.86355 | 1.88555 | 1.84455 | ||
| 5687 | 2025.10.23 17:00 | sell | 1905 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 5688 | 2025.10.23 17:00 | modify | 1905 | 0.10 | 1.86322 | 1.88522 | 1.84422 | ||
| 5689 | 2025.10.23 18:00 | sell | 1906 | 0.10 | 1.86313 | 0.00000 | 0.00000 | ||
| 5690 | 2025.10.23 18:00 | modify | 1906 | 0.10 | 1.86313 | 1.88513 | 1.84413 | ||
| 5691 | 2025.10.23 19:00 | sell | 1907 | 0.10 | 1.86338 | 0.00000 | 0.00000 | ||
| 5692 | 2025.10.23 19:00 | modify | 1907 | 0.10 | 1.86338 | 1.88538 | 1.84438 | ||
| 5693 | 2025.10.23 20:00 | sell | 1908 | 0.10 | 1.86322 | 0.00000 | 0.00000 | ||
| 5694 | 2025.10.23 20:00 | modify | 1908 | 0.10 | 1.86322 | 1.88522 | 1.84422 | ||
| 5695 | 2025.10.23 21:00 | t/p | 1881 | 0.10 | 1.86287 | 1.90387 | 1.86287 | 130.35 | 19783.14 |
| 5696 | 2025.10.23 21:00 | t/p | 1883 | 0.10 | 1.86296 | 1.90396 | 1.86296 | 130.35 | 19913.49 |
| 5697 | 2025.10.23 21:00 | sell | 1909 | 0.10 | 1.86226 | 0.00000 | 0.00000 | ||
| 5698 | 2025.10.23 21:00 | modify | 1909 | 0.10 | 1.86226 | 1.88426 | 1.84326 | ||
| 5699 | 2025.10.23 22:00 | t/p | 1878 | 0.10 | 1.86265 | 1.90365 | 1.86265 | 130.36 | 20043.85 |
| 5700 | 2025.10.24 14:00 | sell | 1910 | 0.10 | 1.87030 | 0.00000 | 0.00000 | ||
| 5701 | 2025.10.24 14:00 | modify | 1910 | 0.10 | 1.87030 | 1.89230 | 1.85130 | ||
| 5702 | 2025.10.24 15:00 | sell | 1911 | 0.10 | 1.86537 | 0.00000 | 0.00000 | ||
| 5703 | 2025.10.24 15:00 | modify | 1911 | 0.10 | 1.86537 | 1.88737 | 1.84637 | ||
| 5704 | 2025.10.24 16:00 | sell | 1912 | 0.10 | 1.86300 | 0.00000 | 0.00000 | ||
| 5705 | 2025.10.24 16:00 | modify | 1912 | 0.10 | 1.86300 | 1.88500 | 1.84400 | ||
| 5706 | 2025.10.24 17:00 | close | 1912 | 0.10 | 1.86266 | 1.88500 | 1.84400 | 2.42 | 20046.27 |
| 5707 | 2025.10.24 17:00 | close | 1911 | 0.10 | 1.86266 | 1.88737 | 1.84637 | 19.31 | 20065.58 |
| 5708 | 2025.10.24 17:00 | close | 1910 | 0.10 | 1.86266 | 1.89230 | 1.85130 | 54.44 | 20120.02 |
| 5709 | 2025.10.24 17:00 | close | 1909 | 0.10 | 1.86266 | 1.88426 | 1.84326 | -3.87 | 20116.15 |
| 5710 | 2025.10.24 17:00 | close | 1908 | 0.10 | 1.86266 | 1.88522 | 1.84422 | 2.98 | 20119.13 |
| 5711 | 2025.10.24 17:00 | close | 1907 | 0.10 | 1.86266 | 1.88538 | 1.84438 | 4.12 | 20123.25 |
| 5712 | 2025.10.24 17:00 | close | 1906 | 0.10 | 1.86266 | 1.88513 | 1.84413 | 2.33 | 20125.58 |
| 5713 | 2025.10.24 17:00 | close | 1905 | 0.10 | 1.86266 | 1.88522 | 1.84422 | 2.98 | 20128.56 |
| 5714 | 2025.10.24 17:00 | close | 1904 | 0.10 | 1.86266 | 1.88555 | 1.84455 | 5.33 | 20133.88 |
| 5715 | 2025.10.24 17:00 | close | 1903 | 0.10 | 1.86266 | 1.88539 | 1.84439 | 4.19 | 20138.07 |
| 5716 | 2025.10.24 17:00 | close | 1902 | 0.10 | 1.86266 | 1.88531 | 1.84431 | 3.62 | 20141.69 |
| 5717 | 2025.10.24 17:00 | close | 1901 | 0.10 | 1.86266 | 1.88853 | 1.84753 | 23.53 | 20165.22 |
| 5718 | 2025.10.24 17:00 | close | 1900 | 0.10 | 1.86266 | 1.88972 | 1.84872 | 32.01 | 20197.23 |
| 5719 | 2025.10.24 17:00 | close | 1899 | 0.10 | 1.86266 | 1.89010 | 1.84910 | 34.72 | 20231.96 |
| 5720 | 2025.10.24 17:00 | close | 1898 | 0.10 | 1.86266 | 1.89138 | 1.85038 | 43.84 | 20275.80 |
| 5721 | 2025.10.24 17:00 | close | 1897 | 0.10 | 1.86266 | 1.89101 | 1.85001 | 41.20 | 20317.00 |
| 5722 | 2025.10.24 17:00 | close | 1896 | 0.10 | 1.86266 | 1.89089 | 1.84989 | 40.35 | 20357.35 |
| 5723 | 2025.10.24 17:00 | close | 1895 | 0.10 | 1.86266 | 1.89058 | 1.84958 | 38.14 | 20395.49 |
| 5724 | 2025.10.24 17:00 | close | 1894 | 0.10 | 1.86266 | 1.89040 | 1.84940 | 36.85 | 20432.35 |
| 5725 | 2025.10.24 17:00 | close | 1893 | 0.10 | 1.86266 | 1.89531 | 1.85431 | 70.84 | 20503.19 |
| 5726 | 2025.10.24 17:00 | close | 1892 | 0.10 | 1.86266 | 1.89606 | 1.85506 | 76.18 | 20579.37 |
| 5727 | 2025.10.24 17:00 | close | 1891 | 0.10 | 1.86266 | 1.89639 | 1.85539 | 78.53 | 20657.90 |
| 5728 | 2025.10.24 17:00 | close | 1890 | 0.10 | 1.86266 | 1.89603 | 1.85503 | 75.97 | 20733.87 |
| 5729 | 2025.10.24 17:00 | close | 1889 | 0.10 | 1.86266 | 1.89634 | 1.85534 | 78.18 | 20812.05 |
| 5730 | 2025.10.24 17:00 | close | 1888 | 0.10 | 1.86266 | 1.89774 | 1.85674 | 88.16 | 20900.21 |
| 5731 | 2025.10.24 17:00 | close | 1887 | 0.10 | 1.86266 | 1.89683 | 1.85583 | 81.67 | 20981.88 |
| 5732 | 2025.10.24 17:00 | close | 1886 | 0.10 | 1.86266 | 1.89979 | 1.85879 | 102.77 | 21084.65 |
| 5733 | 2025.10.24 17:00 | close | 1885 | 0.10 | 1.86266 | 1.90167 | 1.86067 | 115.15 | 21199.80 |
| 5734 | 2025.10.24 17:00 | close | 1884 | 0.10 | 1.86266 | 1.90309 | 1.86209 | 125.27 | 21325.06 |
| 5735 | 2025.10.24 17:00 | close | 1882 | 0.10 | 1.86266 | 1.90299 | 1.86199 | 124.56 | 21449.62 |
| 5736 | 2025.10.24 17:00 | close | 1877 | 0.10 | 1.86266 | 1.90306 | 1.86206 | 124.05 | 21573.67 |
| 5737 | 2025.10.24 17:00 | buy | 1913 | 0.10 | 1.86266 | 0.00000 | 0.00000 | ||
| 5738 | 2025.10.24 17:00 | modify | 1913 | 0.10 | 1.86266 | 1.84066 | 1.88166 | ||
| 5739 | 2025.10.24 18:00 | buy | 1914 | 0.10 | 1.86381 | 0.00000 | 0.00000 | ||
| 5740 | 2025.10.24 18:00 | modify | 1914 | 0.10 | 1.86381 | 1.84181 | 1.88281 | ||
| 5741 | 2025.10.24 19:00 | buy | 1915 | 0.10 | 1.86302 | 0.00000 | 0.00000 | ||
| 5742 | 2025.10.24 19:00 | modify | 1915 | 0.10 | 1.86302 | 1.84102 | 1.88202 | ||
| 5743 | 2025.10.24 20:00 | buy | 1916 | 0.10 | 1.86373 | 0.00000 | 0.00000 | ||
| 5744 | 2025.10.24 20:00 | modify | 1916 | 0.10 | 1.86373 | 1.84173 | 1.88273 | ||
| 5745 | 2025.10.26 21:00 | buy | 1917 | 0.10 | 1.86509 | 0.00000 | 0.00000 | ||
| 5746 | 2025.10.26 21:00 | modify | 1917 | 0.10 | 1.86509 | 1.84309 | 1.88409 | ||
| 5747 | 2025.10.27 14:00 | close | 1917 | 0.10 | 1.86604 | 1.84309 | 1.88409 | 7.05 | 21580.72 |
| 5748 | 2025.10.27 14:00 | close | 1916 | 0.10 | 1.86604 | 1.84173 | 1.88273 | 16.74 | 21597.46 |
| 5749 | 2025.10.27 14:00 | close | 1915 | 0.10 | 1.86604 | 1.84102 | 1.88202 | 21.80 | 21619.26 |
| 5750 | 2025.10.27 14:00 | close | 1914 | 0.10 | 1.86604 | 1.84181 | 1.88281 | 16.17 | 21635.43 |
| 5751 | 2025.10.27 14:00 | close | 1913 | 0.10 | 1.86604 | 1.84066 | 1.88166 | 24.37 | 21659.81 |
| 5752 | 2025.10.27 14:00 | sell | 1918 | 0.10 | 1.86604 | 0.00000 | 0.00000 | ||
| 5753 | 2025.10.27 14:00 | modify | 1918 | 0.10 | 1.86604 | 1.88804 | 1.84704 | ||
| 5754 | 2025.10.27 15:00 | sell | 1919 | 0.10 | 1.86638 | 0.00000 | 0.00000 | ||
| 5755 | 2025.10.27 15:00 | modify | 1919 | 0.10 | 1.86638 | 1.88838 | 1.84738 | ||
| 5756 | 2025.10.27 16:00 | sell | 1920 | 0.10 | 1.86543 | 0.00000 | 0.00000 | ||
| 5757 | 2025.10.27 16:00 | modify | 1920 | 0.10 | 1.86543 | 1.88743 | 1.84643 | ||
| 5758 | 2025.10.27 17:00 | sell | 1921 | 0.10 | 1.86617 | 0.00000 | 0.00000 | ||
| 5759 | 2025.10.27 17:00 | modify | 1921 | 0.10 | 1.86617 | 1.88817 | 1.84717 | ||
| 5760 | 2025.10.27 18:00 | sell | 1922 | 0.10 | 1.86627 | 0.00000 | 0.00000 | ||
| 5761 | 2025.10.27 18:00 | modify | 1922 | 0.10 | 1.86627 | 1.88827 | 1.84727 | ||
| 5762 | 2025.10.27 19:00 | sell | 1923 | 0.10 | 1.86624 | 0.00000 | 0.00000 | ||
| 5763 | 2025.10.27 19:00 | modify | 1923 | 0.10 | 1.86624 | 1.88824 | 1.84724 | ||
| 5764 | 2025.10.27 20:00 | sell | 1924 | 0.10 | 1.86597 | 0.00000 | 0.00000 | ||
| 5765 | 2025.10.27 20:00 | modify | 1924 | 0.10 | 1.86597 | 1.88797 | 1.84697 | ||
| 5766 | 2025.10.27 21:00 | sell | 1925 | 0.10 | 1.86466 | 0.00000 | 0.00000 | ||
| 5767 | 2025.10.27 21:00 | modify | 1925 | 0.10 | 1.86466 | 1.88666 | 1.84566 | ||
| 5768 | 2025.10.28 14:00 | close | 1925 | 0.10 | 1.85447 | 1.88666 | 1.84566 | 71.61 | 21731.41 |
| 5769 | 2025.10.28 14:00 | close | 1924 | 0.10 | 1.85447 | 1.88797 | 1.84697 | 80.95 | 21812.36 |
| 5770 | 2025.10.28 14:00 | close | 1923 | 0.10 | 1.85447 | 1.88824 | 1.84724 | 82.87 | 21895.23 |
| 5771 | 2025.10.28 14:00 | close | 1922 | 0.10 | 1.85447 | 1.88827 | 1.84727 | 83.08 | 21978.31 |
| 5772 | 2025.10.28 14:00 | close | 1921 | 0.10 | 1.85447 | 1.88817 | 1.84717 | 82.37 | 22060.68 |
| 5773 | 2025.10.28 14:00 | close | 1920 | 0.10 | 1.85447 | 1.88743 | 1.84643 | 77.10 | 22137.77 |
| 5774 | 2025.10.28 14:00 | close | 1919 | 0.10 | 1.85447 | 1.88838 | 1.84738 | 83.87 | 22221.64 |
| 5775 | 2025.10.28 14:00 | close | 1918 | 0.10 | 1.85447 | 1.88804 | 1.84704 | 81.44 | 22303.08 |
| 5776 | 2025.10.28 14:00 | buy | 1926 | 0.10 | 1.85447 | 0.00000 | 0.00000 | ||
| 5777 | 2025.10.28 14:00 | modify | 1926 | 0.10 | 1.85447 | 1.83247 | 1.87347 | ||
| 5778 | 2025.10.28 15:00 | buy | 1927 | 0.10 | 1.85366 | 0.00000 | 0.00000 | ||
| 5779 | 2025.10.28 15:00 | modify | 1927 | 0.10 | 1.85366 | 1.83166 | 1.87266 | ||
| 5780 | 2025.10.28 16:00 | buy | 1928 | 0.10 | 1.85076 | 0.00000 | 0.00000 | ||
| 5781 | 2025.10.28 16:00 | modify | 1928 | 0.10 | 1.85076 | 1.82876 | 1.86976 | ||
| 5782 | 2025.10.28 17:00 | close | 1928 | 0.10 | 1.85264 | 1.82876 | 1.86976 | 13.40 | 22316.48 |
| 5783 | 2025.10.28 17:00 | close | 1927 | 0.10 | 1.85264 | 1.83166 | 1.87266 | -7.27 | 22309.21 |
| 5784 | 2025.10.28 17:00 | close | 1926 | 0.10 | 1.85264 | 1.83247 | 1.87347 | -13.05 | 22296.16 |
| 5785 | 2025.10.28 17:00 | sell | 1929 | 0.10 | 1.85264 | 0.00000 | 0.00000 | ||
| 5786 | 2025.10.28 17:00 | modify | 1929 | 0.10 | 1.85264 | 1.87464 | 1.83364 | ||
| 5787 | 2025.10.28 18:00 | sell | 1930 | 0.10 | 1.85121 | 0.00000 | 0.00000 | ||
| 5788 | 2025.10.28 18:00 | modify | 1930 | 0.10 | 1.85121 | 1.87321 | 1.83221 | ||
| 5789 | 2025.10.28 19:00 | sell | 1931 | 0.10 | 1.85131 | 0.00000 | 0.00000 | ||
| 5790 | 2025.10.28 19:00 | modify | 1931 | 0.10 | 1.85131 | 1.87331 | 1.83231 | ||
| 5791 | 2025.10.28 20:00 | sell | 1932 | 0.10 | 1.84964 | 0.00000 | 0.00000 | ||
| 5792 | 2025.10.28 20:00 | modify | 1932 | 0.10 | 1.84964 | 1.87164 | 1.83064 | ||
| 5793 | 2025.10.28 21:00 | sell | 1933 | 0.10 | 1.84973 | 0.00000 | 0.00000 | ||
| 5794 | 2025.10.28 21:00 | modify | 1933 | 0.10 | 1.84973 | 1.87173 | 1.83073 | ||
| 5795 | 2025.10.29 14:00 | sell | 1934 | 0.10 | 1.83815 | 0.00000 | 0.00000 | ||
| 5796 | 2025.10.29 14:00 | modify | 1934 | 0.10 | 1.83815 | 1.86015 | 1.81915 | ||
| 5797 | 2025.10.29 15:00 | sell | 1935 | 0.10 | 1.83891 | 0.00000 | 0.00000 | ||
| 5798 | 2025.10.29 15:00 | modify | 1935 | 0.10 | 1.83891 | 1.86091 | 1.81991 | ||
| 5799 | 2025.10.29 16:00 | sell | 1936 | 0.10 | 1.83968 | 0.00000 | 0.00000 | ||
| 5800 | 2025.10.29 16:00 | modify | 1936 | 0.10 | 1.83968 | 1.86168 | 1.82068 | ||
| 5801 | 2025.10.29 17:00 | sell | 1937 | 0.10 | 1.83814 | 0.00000 | 0.00000 | ||
| 5802 | 2025.10.29 17:00 | modify | 1937 | 0.10 | 1.83814 | 1.86014 | 1.81914 | ||
| 5803 | 2025.10.29 18:00 | sell | 1938 | 0.10 | 1.83798 | 0.00000 | 0.00000 | ||
| 5804 | 2025.10.29 18:00 | modify | 1938 | 0.10 | 1.83798 | 1.85998 | 1.81898 | ||
| 5805 | 2025.10.29 19:00 | t/p | 1929 | 0.10 | 1.83364 | 1.87464 | 1.83364 | 134.40 | 22430.56 |
| 5806 | 2025.10.29 19:00 | sell | 1939 | 0.10 | 1.83337 | 0.00000 | 0.00000 | ||
| 5807 | 2025.10.29 19:00 | modify | 1939 | 0.10 | 1.83337 | 1.85537 | 1.81437 | ||
| 5808 | 2025.10.29 20:00 | sell | 1940 | 0.10 | 1.84008 | 0.00000 | 0.00000 | ||
| 5809 | 2025.10.29 20:00 | modify | 1940 | 0.10 | 1.84008 | 1.86208 | 1.82108 | ||
| 5810 | 2025.10.29 21:00 | sell | 1941 | 0.10 | 1.83774 | 0.00000 | 0.00000 | ||
| 5811 | 2025.10.29 21:00 | modify | 1941 | 0.10 | 1.83774 | 1.85974 | 1.81874 | ||
| 5812 | 2025.10.30 14:00 | sell | 1942 | 0.10 | 1.84138 | 0.00000 | 0.00000 | ||
| 5813 | 2025.10.30 14:00 | modify | 1942 | 0.10 | 1.84138 | 1.86338 | 1.82238 | ||
| 5814 | 2025.10.30 15:00 | sell | 1943 | 0.10 | 1.83990 | 0.00000 | 0.00000 | ||
| 5815 | 2025.10.30 15:00 | modify | 1943 | 0.10 | 1.83990 | 1.86190 | 1.82090 | ||
| 5816 | 2025.10.30 16:00 | sell | 1944 | 0.10 | 1.83786 | 0.00000 | 0.00000 | ||
| 5817 | 2025.10.30 16:00 | modify | 1944 | 0.10 | 1.83786 | 1.85986 | 1.81886 | ||
| 5818 | 2025.10.30 17:00 | sell | 1945 | 0.10 | 1.83915 | 0.00000 | 0.00000 | ||
| 5819 | 2025.10.30 17:00 | modify | 1945 | 0.10 | 1.83915 | 1.86115 | 1.82015 | ||
| 5820 | 2025.10.30 18:00 | sell | 1946 | 0.10 | 1.83873 | 0.00000 | 0.00000 | ||
| 5821 | 2025.10.30 18:00 | modify | 1946 | 0.10 | 1.83873 | 1.86073 | 1.81973 | ||
| 5822 | 2025.10.30 19:00 | sell | 1947 | 0.10 | 1.83809 | 0.00000 | 0.00000 | ||
| 5823 | 2025.10.30 19:00 | modify | 1947 | 0.10 | 1.83809 | 1.86009 | 1.81909 | ||
| 5824 | 2025.10.30 20:00 | sell | 1948 | 0.10 | 1.83833 | 0.00000 | 0.00000 | ||
| 5825 | 2025.10.30 20:00 | modify | 1948 | 0.10 | 1.83833 | 1.86033 | 1.81933 | ||
| 5826 | 2025.10.30 21:00 | close | 1948 | 0.10 | 1.83773 | 1.86033 | 1.81933 | 4.28 | 22434.84 |
| 5827 | 2025.10.30 21:00 | close | 1947 | 0.10 | 1.83773 | 1.86009 | 1.81909 | 2.57 | 22437.41 |
| 5828 | 2025.10.30 21:00 | close | 1946 | 0.10 | 1.83773 | 1.86073 | 1.81973 | 7.13 | 22444.54 |
| 5829 | 2025.10.30 21:00 | close | 1945 | 0.10 | 1.83773 | 1.86115 | 1.82015 | 10.12 | 22454.66 |
| 5830 | 2025.10.30 21:00 | close | 1944 | 0.10 | 1.83773 | 1.85986 | 1.81886 | 0.93 | 22455.59 |
| 5831 | 2025.10.30 21:00 | close | 1943 | 0.10 | 1.83773 | 1.86190 | 1.82090 | 15.47 | 22471.06 |
| 5832 | 2025.10.30 21:00 | close | 1942 | 0.10 | 1.83773 | 1.86338 | 1.82238 | 26.01 | 22497.07 |
| 5833 | 2025.10.30 21:00 | close | 1941 | 0.10 | 1.83773 | 1.85974 | 1.81874 | -2.97 | 22494.10 |
| 5834 | 2025.10.30 21:00 | close | 1940 | 0.10 | 1.83773 | 1.86208 | 1.82108 | 13.71 | 22507.82 |
| 5835 | 2025.10.30 21:00 | close | 1939 | 0.10 | 1.83773 | 1.85537 | 1.81437 | -34.11 | 22473.71 |
| 5836 | 2025.10.30 21:00 | close | 1938 | 0.10 | 1.83773 | 1.85998 | 1.81898 | -1.26 | 22472.46 |
| 5837 | 2025.10.30 21:00 | close | 1937 | 0.10 | 1.83773 | 1.86014 | 1.81914 | -0.12 | 22472.34 |
| 5838 | 2025.10.30 21:00 | close | 1936 | 0.10 | 1.83773 | 1.86168 | 1.82068 | 10.86 | 22483.20 |
| 5839 | 2025.10.30 21:00 | close | 1935 | 0.10 | 1.83773 | 1.86091 | 1.81991 | 5.37 | 22488.58 |
| 5840 | 2025.10.30 21:00 | close | 1934 | 0.10 | 1.83773 | 1.86015 | 1.81915 | -0.05 | 22488.53 |
| 5841 | 2025.10.30 21:00 | close | 1933 | 0.10 | 1.83773 | 1.87173 | 1.83073 | 81.47 | 22570.00 |
| 5842 | 2025.10.30 21:00 | close | 1932 | 0.10 | 1.83773 | 1.87164 | 1.83064 | 80.83 | 22650.84 |
| 5843 | 2025.10.30 21:00 | close | 1931 | 0.10 | 1.83773 | 1.87331 | 1.83231 | 92.73 | 22743.57 |
| 5844 | 2025.10.30 21:00 | close | 1930 | 0.10 | 1.83773 | 1.87321 | 1.83221 | 92.02 | 22835.59 |
| 5845 | 2025.10.30 21:00 | buy | 1949 | 0.10 | 1.83773 | 0.00000 | 0.00000 | ||
| 5846 | 2025.10.30 21:00 | modify | 1949 | 0.10 | 1.83773 | 1.81573 | 1.85673 | ||
| 5847 | 2025.10.31 14:00 | buy | 1950 | 0.10 | 1.83942 | 0.00000 | 0.00000 | ||
| 5848 | 2025.10.31 14:00 | modify | 1950 | 0.10 | 1.83942 | 1.81742 | 1.85842 | ||
| 5849 | 2025.10.31 15:00 | buy | 1951 | 0.10 | 1.83889 | 0.00000 | 0.00000 | ||
| 5850 | 2025.10.31 15:00 | modify | 1951 | 0.10 | 1.83889 | 1.81689 | 1.85789 | ||
| 5851 | 2025.10.31 16:00 | buy | 1952 | 0.10 | 1.84114 | 0.00000 | 0.00000 | ||
| 5852 | 2025.10.31 16:00 | modify | 1952 | 0.10 | 1.84114 | 1.81914 | 1.86014 | ||
| 5853 | 2025.10.31 17:00 | buy | 1953 | 0.10 | 1.84069 | 0.00000 | 0.00000 | ||
| 5854 | 2025.10.31 17:00 | modify | 1953 | 0.10 | 1.84069 | 1.81869 | 1.85969 | ||
| 5855 | 2025.10.31 18:00 | buy | 1954 | 0.10 | 1.84117 | 0.00000 | 0.00000 | ||
| 5856 | 2025.10.31 18:00 | modify | 1954 | 0.10 | 1.84117 | 1.81917 | 1.86017 | ||
| 5857 | 2025.10.31 19:00 | buy | 1955 | 0.10 | 1.84172 | 0.00000 | 0.00000 | ||
| 5858 | 2025.10.31 19:00 | modify | 1955 | 0.10 | 1.84172 | 1.81972 | 1.86072 | ||
| 5859 | 2025.10.31 20:00 | buy | 1956 | 0.10 | 1.84278 | 0.00000 | 0.00000 | ||
| 5860 | 2025.10.31 20:00 | modify | 1956 | 0.10 | 1.84278 | 1.82078 | 1.86178 | ||
| 5861 | 2025.10.31 20:59 | close at stop | 1956 | 0.10 | 1.84138 | 1.82078 | 1.86178 | -9.98 | 22825.61 |
| 5862 | 2025.10.31 20:59 | close at stop | 1955 | 0.10 | 1.84138 | 1.81972 | 1.86072 | -2.42 | 22823.19 |
| 5863 | 2025.10.31 20:59 | close at stop | 1954 | 0.10 | 1.84138 | 1.81917 | 1.86017 | 1.50 | 22824.69 |
| 5864 | 2025.10.31 20:59 | close at stop | 1953 | 0.10 | 1.84138 | 1.81869 | 1.85969 | 4.92 | 22829.61 |
| 5865 | 2025.10.31 20:59 | close at stop | 1952 | 0.10 | 1.84138 | 1.81914 | 1.86014 | 1.71 | 22831.32 |
| 5866 | 2025.10.31 20:59 | close at stop | 1951 | 0.10 | 1.84138 | 1.81689 | 1.85789 | 17.75 | 22849.07 |
| 5867 | 2025.10.31 20:59 | close at stop | 1950 | 0.10 | 1.84138 | 1.81742 | 1.85842 | 13.97 | 22863.04 |
| 5868 | 2025.10.31 20:59 | close at stop | 1949 | 0.10 | 1.84138 | 1.81573 | 1.85673 | 26.30 | 22889.34 |